AstraZeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:01:24 | 175 | 1.395,00 |
04.06.25 15:01:24 | 260 | 1.395,00 |
04.06.25 15:01:24 | 87 | 1.395,00 |
04.06.25 15:01:24 | 57 | 1.395,00 |
04.06.25 15:01:03 | 100 | 1.395,00 |
04.06.25 15:01:03 | 143 | 1.395,00 |
04.06.25 15:00:55 | 2 | 1.395,00 |
04.06.25 15:00:55 | 50 | 1.395,00 |
04.06.25 15:00:55 | 10 | 1.395,00 |
04.06.25 15:00:55 | 1 | 1.395,00 |
04.06.25 15:00:03 | 59 | 1.394,00 |
04.06.25 15:00:03 | 278 | 1.394,00 |
04.06.25 14:59:47 | 40 | 1.394,00 |
04.06.25 14:59:02 | 62 | 1.395,00 |
04.06.25 14:58:11 | 111 | 1.395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:58:11 | 43 | 1.395,50 |
04.06.25 14:58:11 | 41 | 1.395,50 |
04.06.25 14:58:06 | 200 | 1.395,50 |
04.06.25 14:57:20 | 51 | 1.395,00 |
04.06.25 14:57:20 | 149 | 1.395,00 |
04.06.25 14:55:44 | 18 | 1.396,00 |
04.06.25 14:55:28 | 150 | 1.395,50 |
04.06.25 14:55:28 | 75 | 1.395,50 |
04.06.25 14:55:27 | 75 | 1.395,50 |
04.06.25 14:55:14 | 4 | 1.396,00 |
04.06.25 14:55:14 | 8 | 1.396,00 |
04.06.25 14:53:56 | 32 | 1.396,50 |
04.06.25 14:53:49 | 44 | 1.396,00 |
04.06.25 14:53:15 | 33 | 1.396,00 |
04.06.25 14:53:07 | 33 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:53:07 | 27 | 1.396,00 |
04.06.25 14:52:52 | 57 | 1.395,50 |
04.06.25 14:52:49 | 57 | 1.395,50 |
04.06.25 14:52:37 | 56 | 1.395,50 |
04.06.25 14:52:31 | 60 | 1.395,50 |
04.06.25 14:52:29 | 58 | 1.395,50 |
04.06.25 14:52:27 | 32 | 1.396,00 |
04.06.25 14:50:16 | 64 | 1.395,00 |
04.06.25 14:50:06 | 75 | 1.395,00 |
04.06.25 14:49:19 | 55 | 1.395,00 |
04.06.25 14:49:19 | 99 | 1.395,00 |
04.06.25 14:49:19 | 188 | 1.395,00 |
04.06.25 14:49:19 | 224 | 1.394,50 |
04.06.25 14:49:19 | 61 | 1.394,50 |
04.06.25 14:49:19 | 142 | 1.394,50 |