AstraZeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:06:38 | 64 | 1.396,50 |
04.06.25 15:06:00 | 44 | 1.396,00 |
04.06.25 15:06:00 | 44 | 1.396,00 |
04.06.25 15:06:00 | 44 | 1.396,00 |
04.06.25 15:06:00 | 37 | 1.396,00 |
04.06.25 15:04:43 | 87 | 1.395,50 |
04.06.25 15:04:43 | 260 | 1.395,50 |
04.06.25 15:04:43 | 176 | 1.395,50 |
04.06.25 15:04:43 | 75 | 1.395,00 |
04.06.25 15:04:43 | 190 | 1.395,00 |
04.06.25 15:04:43 | 150 | 1.395,00 |
04.06.25 15:04:43 | 29 | 1.395,00 |
04.06.25 15:04:43 | 171 | 1.395,50 |
04.06.25 15:04:43 | 151 | 1.395,50 |
04.06.25 15:04:43 | 34 | 1.395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:04:43 | 47 | 1.395,50 |
04.06.25 15:04:43 | 100 | 1.395,50 |
04.06.25 15:04:43 | 158 | 1.395,50 |
04.06.25 15:04:43 | 260 | 1.395,50 |
04.06.25 15:04:43 | 60 | 1.395,50 |
04.06.25 15:04:43 | 42 | 1.395,50 |
04.06.25 15:04:43 | 260 | 1.395,00 |
04.06.25 15:03:49 | 35 | 1.395,00 |
04.06.25 15:02:29 | 28 | 1.396,00 |
04.06.25 15:02:08 | 35 | 1.396,00 |
04.06.25 15:01:58 | 7 | 1.395,50 |
04.06.25 15:01:52 | 2 | 1.395,50 |
04.06.25 15:01:50 | 222 | 1.395,00 |
04.06.25 15:01:50 | 88 | 1.395,00 |
04.06.25 15:01:50 | 100 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:01:24 | 74 | 1.394,50 |
04.06.25 15:01:24 | 58 | 1.394,50 |
04.06.25 15:01:24 | 30 | 1.394,50 |
04.06.25 15:01:24 | 216 | 1.395,00 |
04.06.25 15:01:24 | 146 | 1.395,00 |
04.06.25 15:01:24 | 47 | 1.395,00 |
04.06.25 15:01:24 | 167 | 1.395,00 |
04.06.25 15:01:24 | 300 | 1.395,00 |
04.06.25 15:01:24 | 6 | 1.395,00 |
04.06.25 15:01:24 | 6 | 1.395,00 |
04.06.25 15:01:24 | 6 | 1.395,00 |
04.06.25 15:01:24 | 6 | 1.395,00 |
04.06.25 15:01:24 | 6 | 1.395,00 |
04.06.25 15:01:24 | 6 | 1.395,00 |
04.06.25 15:01:24 | 6 | 1.395,00 |