Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:08 | 13 | 30,150 |
06.06.25 11:41:08 | 251 | 30,150 |
06.06.25 11:41:08 | 254 | 30,150 |
06.06.25 11:41:08 | 13 | 30,140 |
06.06.25 11:41:08 | 12 | 30,140 |
06.06.25 11:40:24 | 11 | 30,150 |
06.06.25 11:40:24 | 64 | 30,150 |
06.06.25 11:40:24 | 187 | 30,150 |
06.06.25 11:39:32 | 3 | 30,150 |
06.06.25 11:37:09 | 40 | 30,150 |
06.06.25 11:37:09 | 40 | 30,150 |
06.06.25 11:36:11 | 23 | 30,150 |
06.06.25 11:36:10 | 22 | 30,150 |
06.06.25 11:36:10 | 23 | 30,150 |
06.06.25 11:36:09 | 2 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:09 | 22 | 30,160 |
06.06.25 11:36:09 | 2 | 30,160 |
06.06.25 11:36:09 | 4 | 30,160 |
06.06.25 11:36:09 | 13 | 30,150 |
06.06.25 11:36:09 | 13 | 30,150 |
06.06.25 11:36:08 | 12 | 30,150 |
06.06.25 11:36:08 | 12 | 30,150 |
06.06.25 11:36:08 | 4 | 30,150 |
06.06.25 11:36:08 | 3 | 30,160 |
06.06.25 11:36:08 | 2 | 30,150 |
06.06.25 11:36:08 | 23 | 30,150 |
06.06.25 11:36:08 | 22 | 30,150 |
06.06.25 11:36:08 | 2 | 30,150 |
06.06.25 11:36:08 | 23 | 30,150 |
06.06.25 11:36:08 | 22 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:08 | 2 | 30,150 |
06.06.25 11:36:08 | 23 | 30,150 |
06.06.25 11:36:07 | 252 | 30,160 |
06.06.25 11:36:07 | 241 | 30,160 |
06.06.25 11:36:07 | 22 | 30,160 |
06.06.25 11:36:01 | 258 | 30,160 |
06.06.25 11:36:01 | 252 | 30,160 |
06.06.25 11:36:01 | 15 | 30,160 |
06.06.25 11:36:01 | 385 | 30,160 |
06.06.25 11:35:59 | 247 | 30,160 |
06.06.25 11:35:59 | 224 | 30,160 |
06.06.25 11:35:58 | 215 | 30,170 |
06.06.25 11:35:58 | 385 | 30,170 |
06.06.25 11:35:58 | 385 | 30,170 |
06.06.25 11:35:58 | 1,77 Tsd. | 30,180 |