Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:07 | 1,10 Tsd. | 30,450 |
10.06.25 17:26:07 | 1,70 Tsd. | 30,450 |
10.06.25 17:26:07 | 36 | 30,450 |
10.06.25 17:26:04 | 34 | 30,450 |
10.06.25 17:26:01 | 344 | 30,440 |
10.06.25 17:26:01 | 393 | 30,440 |
10.06.25 17:26:01 | 399 | 30,440 |
10.06.25 17:26:01 | 890 | 30,440 |
10.06.25 17:26:00 | 209 | 30,440 |
10.06.25 17:26:00 | 152 | 30,440 |
10.06.25 17:26:00 | 963 | 30,440 |
10.06.25 17:26:00 | 1,30 Tsd. | 30,440 |
10.06.25 17:26:00 | 345 | 30,440 |
10.06.25 17:26:00 | 540 | 30,440 |
10.06.25 17:26:00 | 406 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:00 | 1,10 Tsd. | 30,440 |
10.06.25 17:26:00 | 351 | 30,440 |
10.06.25 17:25:58 | 372 | 30,430 |
10.06.25 17:25:58 | 15 | 30,430 |
10.06.25 17:25:58 | 51 | 30,430 |
10.06.25 17:25:58 | 342 | 30,430 |
10.06.25 17:25:58 | 540 | 30,430 |
10.06.25 17:25:58 | 271 | 30,430 |
10.06.25 17:25:58 | 262 | 30,430 |
10.06.25 17:25:58 | 400 | 30,430 |
10.06.25 17:25:58 | 1,10 Tsd. | 30,430 |
10.06.25 17:25:55 | 2,47 Tsd. | 30,420 |
10.06.25 17:25:54 | 120 | 30,420 |
10.06.25 17:25:37 | 101 | 30,420 |
10.06.25 17:25:37 | 507 | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:37 | 397 | 30,420 |
10.06.25 17:25:04 | 297 | 30,420 |
10.06.25 17:25:04 | 254 | 30,420 |
10.06.25 17:25:04 | 378 | 30,420 |
10.06.25 17:25:04 | 229 | 30,420 |
10.06.25 17:25:04 | 870 | 30,420 |
10.06.25 17:25:04 | 854 | 30,420 |
10.06.25 17:25:04 | 262 | 30,420 |
10.06.25 17:25:04 | 270 | 30,420 |
10.06.25 17:25:04 | 994 | 30,420 |
10.06.25 17:25:04 | 155 | 30,420 |
10.06.25 17:24:55 | 44 | 30,420 |
10.06.25 17:24:34 | 61 | 30,420 |
10.06.25 17:24:20 | 700 | 30,410 |
10.06.25 17:23:27 | 988 | 30,410 |