Monster Beverage Corp
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:07:52 | 100 | 64,06 |
27.05.25 19:07:43 | 100 | 64,06 |
27.05.25 19:07:19 | 100 | 64,06 |
27.05.25 19:06:49 | 100 | 64,05 |
27.05.25 19:06:49 | 100 | 64,05 |
27.05.25 19:06:49 | 100 | 64,05 |
27.05.25 19:06:49 | 100 | 64,05 |
27.05.25 19:06:41 | 200 | 64,06 |
27.05.25 19:06:30 | 200 | 64,06 |
27.05.25 19:05:57 | 100 | 64,06 |
27.05.25 19:05:57 | 100 | 64,06 |
27.05.25 19:05:57 | 100 | 64,06 |
27.05.25 19:05:57 | 100 | 64,06 |
27.05.25 19:05:47 | 100 | 64,07 |
27.05.25 19:05:47 | 100 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:05:37 | 200 | 64,07 |
27.05.25 19:05:05 | 100 | 64,06 |
27.05.25 19:03:39 | 100 | 64,07 |
27.05.25 19:03:17 | 100 | 64,04 |
27.05.25 19:03:17 | 100 | 64,04 |
27.05.25 19:02:38 | 270 | 64,05 |
27.05.25 19:01:54 | 100 | 64,02 |
27.05.25 19:00:57 | 100 | 64,02 |
27.05.25 19:00:57 | 100 | 64,02 |
27.05.25 18:58:54 | 199 | 64,03 |
27.05.25 18:58:35 | 132 | 64,02 |
27.05.25 18:58:35 | 168 | 64,03 |
27.05.25 18:57:36 | 100 | 64,02 |
27.05.25 18:57:36 | 100 | 64,02 |
27.05.25 18:57:36 | 100 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:56:31 | 100 | 64,01 |
27.05.25 18:56:31 | 101 | 64,01 |
27.05.25 18:56:31 | 100 | 64,01 |
27.05.25 18:56:27 | 100 | 64,00 |
27.05.25 18:55:34 | 100 | 63,99 |
27.05.25 18:54:36 | 200 | 64,00 |
27.05.25 18:52:59 | 162 | 63,99 |
27.05.25 18:52:59 | 108 | 63,99 |
27.05.25 18:51:55 | 100 | 63,97 |
27.05.25 18:51:55 | 100 | 63,97 |
27.05.25 18:50:53 | 176 | 63,97 |
27.05.25 18:50:33 | 100 | 63,97 |
27.05.25 18:49:42 | 100 | 63,95 |
27.05.25 18:49:42 | 106 | 63,95 |
27.05.25 18:49:42 | 100 | 63,95 |