Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:48 | 100 | 63,0400 |
10.06.25 19:11:48 | 100 | 63,0400 |
10.06.25 19:11:48 | 200 | 63,0400 |
10.06.25 19:11:48 | 200 | 63,0400 |
10.06.25 19:11:48 | 100 | 63,0400 |
10.06.25 19:11:38 | 100 | 63,0350 |
10.06.25 19:11:31 | 100 | 63,0400 |
10.06.25 19:11:21 | 100 | 63,0350 |
10.06.25 19:11:20 | 100 | 63,0400 |
10.06.25 19:11:20 | 100 | 63,0300 |
10.06.25 19:11:20 | 111 | 63,0300 |
10.06.25 19:11:20 | 100 | 63,0300 |
10.06.25 19:10:58 | 276 | 63,0299 |
10.06.25 19:10:50 | 100 | 63,0250 |
10.06.25 19:10:48 | 100 | 63,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:48 | 150 | 63,0200 |
10.06.25 19:10:48 | 211 | 63,0200 |
10.06.25 19:10:48 | 100 | 63,0200 |
10.06.25 19:10:48 | 100 | 63,0200 |
10.06.25 19:10:46 | 166 | 63,0199 |
10.06.25 19:10:28 | 200 | 63,0150 |
10.06.25 19:10:28 | 100 | 63,0150 |
10.06.25 19:10:28 | 100 | 63,0150 |
10.06.25 19:10:28 | 100 | 63,0150 |
10.06.25 19:10:28 | 100 | 63,0150 |
10.06.25 19:10:13 | 100 | 63,0100 |
10.06.25 19:10:08 | 100 | 63,0100 |
10.06.25 19:10:08 | 150 | 63,0100 |
10.06.25 19:10:02 | 100 | 63,0100 |
10.06.25 19:09:52 | 100 | 63,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:52 | 100 | 63,0100 |
10.06.25 19:09:52 | 100 | 63,0100 |
10.06.25 19:09:52 | 100 | 63,0100 |
10.06.25 19:09:52 | 100 | 63,0100 |
10.06.25 19:09:50 | 100 | 63,0050 |
10.06.25 19:09:50 | 200 | 63,0100 |
10.06.25 19:09:50 | 100 | 63,0200 |
10.06.25 19:09:45 | 100 | 63,0300 |
10.06.25 19:09:45 | 100 | 63,0250 |
10.06.25 19:09:39 | 100 | 63,0300 |
10.06.25 19:09:39 | 100 | 63,0300 |
10.06.25 19:09:39 | 100 | 63,0300 |
10.06.25 19:09:39 | 100 | 63,0250 |
10.06.25 19:09:38 | 100 | 63,0250 |
10.06.25 19:09:38 | 100 | 63,0300 |