Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:52:49 | 100 | 63,4500 |
09.06.25 18:52:49 | 100 | 63,4500 |
09.06.25 18:52:49 | 100 | 63,4600 |
09.06.25 18:52:42 | 100 | 63,4600 |
09.06.25 18:52:41 | 100 | 63,4600 |
09.06.25 18:52:40 | 100 | 63,4600 |
09.06.25 18:52:40 | 100 | 63,4600 |
09.06.25 18:52:24 | 100 | 63,4500 |
09.06.25 18:52:24 | 100 | 63,4500 |
09.06.25 18:52:24 | 283 | 63,4600 |
09.06.25 18:52:24 | 100 | 63,4600 |
09.06.25 18:52:12 | 100 | 63,4700 |
09.06.25 18:52:11 | 100 | 63,4700 |
09.06.25 18:52:11 | 100 | 63,4700 |
09.06.25 18:51:59 | 100 | 63,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:35 | 100 | 63,4700 |
09.06.25 18:51:35 | 100 | 63,4700 |
09.06.25 18:51:29 | 100 | 63,4600 |
09.06.25 18:51:21 | 100 | 63,4700 |
09.06.25 18:51:18 | 100 | 63,4700 |
09.06.25 18:51:17 | 100 | 63,4650 |
09.06.25 18:51:15 | 100 | 63,4700 |
09.06.25 18:50:48 | 100 | 63,4500 |
09.06.25 18:50:48 | 100 | 63,4500 |
09.06.25 18:50:26 | 100 | 63,4500 |
09.06.25 18:50:24 | 100 | 63,4600 |
09.06.25 18:50:24 | 100 | 63,4600 |
09.06.25 18:50:12 | 200 | 63,4750 |
09.06.25 18:50:11 | 179 | 63,4750 |
09.06.25 18:50:11 | 300 | 63,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:49:59 | 111 | 63,4700 |
09.06.25 18:49:55 | 431 | 63,4750 |
09.06.25 18:49:50 | 100 | 63,4750 |
09.06.25 18:49:47 | 100 | 63,4800 |
09.06.25 18:49:47 | 100 | 63,4800 |
09.06.25 18:49:47 | 100 | 63,4900 |
09.06.25 18:49:46 | 100 | 63,4800 |
09.06.25 18:49:46 | 153 | 63,4800 |
09.06.25 18:49:45 | 100 | 63,4800 |
09.06.25 18:49:45 | 100 | 63,4800 |
09.06.25 18:49:45 | 142 | 63,4900 |
09.06.25 18:49:41 | 100 | 63,4950 |
09.06.25 18:49:39 | 100 | 63,4900 |
09.06.25 18:49:39 | 100 | 63,4900 |
09.06.25 18:49:31 | 100 | 63,4800 |