Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:02 | 100 | 63,3500 |
06.06.25 18:16:58 | 100 | 63,3500 |
06.06.25 18:16:58 | 100 | 63,3500 |
06.06.25 18:16:47 | 100 | 63,3400 |
06.06.25 18:16:37 | 100 | 63,3450 |
06.06.25 18:16:37 | 100 | 63,3500 |
06.06.25 18:16:25 | 100 | 63,3500 |
06.06.25 18:16:21 | 100 | 63,3450 |
06.06.25 18:16:21 | 100 | 63,3400 |
06.06.25 18:16:21 | 100 | 63,3400 |
06.06.25 18:16:21 | 100 | 63,3500 |
06.06.25 18:16:21 | 100 | 63,3500 |
06.06.25 18:16:21 | 100 | 63,3500 |
06.06.25 18:16:21 | 300 | 63,3500 |
06.06.25 18:16:15 | 100 | 63,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:13 | 100 | 63,3600 |
06.06.25 18:16:12 | 100 | 63,3550 |
06.06.25 18:16:03 | 100 | 63,3600 |
06.06.25 18:16:00 | 100 | 63,3550 |
06.06.25 18:15:49 | 100 | 63,3400 |
06.06.25 18:15:48 | 100 | 63,3500 |
06.06.25 18:15:34 | 100 | 63,3400 |
06.06.25 18:15:33 | 100 | 63,3400 |
06.06.25 18:15:33 | 100 | 63,3400 |
06.06.25 18:15:33 | 100 | 63,3400 |
06.06.25 18:15:30 | 200 | 63,3500 |
06.06.25 18:15:30 | 100 | 63,3500 |
06.06.25 18:15:30 | 100 | 63,3500 |
06.06.25 18:15:30 | 100 | 63,3500 |
06.06.25 18:15:29 | 100 | 63,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:29 | 100 | 63,3500 |
06.06.25 18:15:29 | 100 | 63,3500 |
06.06.25 18:15:29 | 100 | 63,3500 |
06.06.25 18:15:29 | 200 | 63,3500 |
06.06.25 18:15:29 | 100 | 63,3400 |
06.06.25 18:15:29 | 100 | 63,3400 |
06.06.25 18:15:23 | 100 | 63,3350 |
06.06.25 18:15:23 | 100 | 63,3300 |
06.06.25 18:15:23 | 100 | 63,3300 |
06.06.25 18:15:23 | 100 | 63,3300 |
06.06.25 18:15:23 | 100 | 63,3300 |
06.06.25 18:15:14 | 100 | 63,3200 |
06.06.25 18:15:14 | 100 | 63,3250 |
06.06.25 18:15:14 | 100 | 63,3200 |
06.06.25 18:15:14 | 100 | 63,3200 |