EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:28 | - | 151,860 |
20:13:25 | - | 151,880 |
20:13:24 | - | 151,860 |
20:13:24 | - | 151,880 |
20:13:23 | - | 151,880 |
20:13:23 | - | 151,840 |
20:13:23 | - | 151,860 |
20:13:22 | - | 151,800 |
20:13:20 | - | 151,860 |
20:13:20 | - | 151,880 |
20:13:18 | - | 151,880 |
20:13:17 | - | 151,860 |
20:13:16 | - | 151,880 |
20:13:15 | - | 151,880 |
20:13:13 | - | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:12 | - | 151,880 |
20:13:11 | - | 151,860 |
20:13:10 | - | 151,820 |
20:13:06 | - | 151,900 |
20:13:06 | - | 151,860 |
20:13:05 | - | 151,900 |
20:13:05 | - | 151,900 |
20:13:04 | - | 151,900 |
20:13:01 | - | 151,900 |
20:13:00 | - | 151,900 |
20:13:00 | - | 151,900 |
20:12:59 | - | 151,860 |
20:12:58 | - | 151,900 |
20:12:57 | - | 151,900 |
20:12:56 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:56 | - | 151,920 |
20:12:55 | - | 151,860 |
20:12:41 | - | 151,920 |
20:12:34 | - | 151,940 |
20:12:31 | - | 151,920 |
20:12:30 | - | 151,940 |
20:12:29 | - | 151,920 |
20:12:21 | - | 151,940 |
20:12:19 | - | 151,920 |
20:12:18 | - | 151,920 |
20:12:08 | - | 151,920 |
20:12:07 | - | 151,860 |
20:11:58 | - | 151,900 |
20:11:57 | - | 151,840 |
20:11:57 | - | 151,900 |