EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:27 | - | 146,780 |
20:46:26 | - | 146,800 |
20:46:25 | - | 146,800 |
20:46:24 | - | 146,800 |
20:46:24 | - | 146,820 |
20:46:23 | - | 146,820 |
20:46:23 | - | 146,820 |
20:46:22 | - | 146,820 |
20:46:21 | - | 146,740 |
20:46:21 | - | 146,800 |
20:46:20 | - | 146,820 |
20:46:19 | - | 146,820 |
20:46:18 | - | 146,740 |
20:46:16 | - | 146,800 |
20:46:15 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:14 | - | 146,780 |
20:46:13 | - | 146,780 |
20:46:12 | - | 146,760 |
20:46:11 | - | 146,680 |
20:46:11 | - | 146,780 |
20:46:09 | - | 146,780 |
20:46:08 | - | 146,820 |
20:46:08 | - | 146,820 |
20:46:07 | - | 146,700 |
20:46:06 | - | 146,780 |
20:46:06 | - | 146,800 |
20:46:04 | - | 146,780 |
20:46:04 | - | 146,760 |
20:46:03 | - | 146,780 |
20:46:02 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:02 | - | 146,760 |
20:46:01 | - | 146,740 |
20:46:01 | - | 146,800 |
20:45:59 | - | 146,820 |
20:45:58 | - | 146,800 |
20:45:57 | - | 146,800 |
20:45:56 | - | 146,820 |
20:45:54 | - | 146,840 |
20:45:54 | - | 146,820 |
20:45:53 | - | 146,760 |
20:45:53 | - | 146,740 |
20:45:52 | - | 146,800 |
20:45:49 | - | 146,800 |
20:45:48 | - | 146,800 |
20:45:47 | - | 146,720 |