eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDIA GRP INC. DL-,0001

WKN A1JRLJ | ISIN US30212P3038 | Aktie

Factsheet

08.05.25 23:01:00 RT

Bid: 138,960 EUR | Ask: 139,900 EUR

138,960 EUR -5,02 % (-7,340)

Zeit	Vol. Stk.	Kurs
21:49:19	-	152,260
21:49:13	-	152,400
21:49:12	-	152,420
21:49:05	-	152,400
21:49:03	-	152,400
21:48:58	-	152,400
21:48:57	-	152,300
21:48:57	-	152,380
21:48:51	-	152,300
21:48:44	-	152,300
21:48:25	-	152,300
21:48:22	-	152,280
21:48:22	-	152,280
21:48:21	-	152,300
21:48:20	-	152,280

Zeit	Vol. Stk.	Kurs
21:48:13	-	152,300
21:48:12	-	152,280
21:48:11	-	152,280
21:48:09	-	152,280
21:48:04	-	152,300
21:48:04	-	152,280
21:48:02	-	152,280
21:47:59	-	152,280
21:47:59	-	152,240
21:47:58	-	152,240
21:47:58	-	152,220
21:47:53	-	152,240
21:47:52	-	152,220
21:47:52	-	152,240
21:47:51	-	152,200

Zeit	Vol. Stk.	Kurs
21:47:51	-	152,160
21:47:48	-	152,180
21:47:47	-	152,180
21:47:46	-	152,180
21:47:44	-	152,160
21:47:43	-	152,140
21:47:40	-	152,160
21:47:40	-	152,040
21:47:40	-	152,160
21:47:31	-	152,080
21:47:29	-	152,100
21:47:28	-	152,080
21:47:27	-	152,100
21:47:27	-	152,160
21:47:26	-	152,040

22
23
24
25
26
27
28
29
30