EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:08:57 | - | 147,060 |
19.05.25 21:08:55 | - | 147,060 |
19.05.25 21:08:54 | - | 147,060 |
19.05.25 21:08:54 | - | 147,060 |
19.05.25 21:08:53 | - | 147,060 |
19.05.25 21:08:49 | - | 147,060 |
19.05.25 21:08:48 | - | 147,060 |
19.05.25 21:08:43 | - | 147,060 |
19.05.25 21:08:43 | - | 147,060 |
19.05.25 21:08:41 | - | 147,060 |
19.05.25 21:08:39 | - | 147,020 |
19.05.25 21:08:31 | - | 147,180 |
19.05.25 21:08:31 | - | 147,160 |
19.05.25 21:07:36 | - | 147,180 |
19.05.25 21:07:33 | - | 147,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:07:20 | - | 147,080 |
19.05.25 21:06:53 | - | 147,080 |
19.05.25 21:06:49 | - | 147,080 |
19.05.25 21:06:40 | - | 147,080 |
19.05.25 21:06:39 | - | 147,020 |
19.05.25 21:06:14 | - | 147,020 |
19.05.25 21:06:11 | - | 147,040 |
19.05.25 21:05:57 | - | 147,020 |
19.05.25 21:05:24 | - | 147,040 |
19.05.25 21:04:41 | - | 147,020 |
19.05.25 21:04:36 | - | 147,040 |
19.05.25 21:04:35 | - | 147,040 |
19.05.25 21:04:14 | - | 147,000 |
19.05.25 21:04:06 | - | 147,020 |
19.05.25 21:04:02 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:03:59 | - | 146,920 |
19.05.25 21:03:34 | - | 146,920 |
19.05.25 21:03:33 | - | 146,920 |
19.05.25 21:03:05 | - | 146,920 |
19.05.25 21:03:03 | - | 146,960 |
19.05.25 21:02:24 | - | 147,000 |
19.05.25 21:02:22 | - | 147,020 |
19.05.25 21:02:17 | - | 146,980 |
19.05.25 21:02:17 | - | 146,980 |
19.05.25 21:02:13 | - | 146,960 |
19.05.25 21:02:02 | - | 147,000 |
19.05.25 21:01:59 | - | 147,020 |
19.05.25 21:01:59 | - | 146,980 |
19.05.25 21:01:56 | - | 147,020 |
19.05.25 21:01:56 | - | 147,020 |