EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:23:26 | - | 146,780 |
19.05.25 16:23:25 | - | 146,800 |
19.05.25 16:23:20 | - | 146,820 |
19.05.25 16:23:18 | - | 146,700 |
19.05.25 16:23:14 | - | 146,760 |
19.05.25 16:23:13 | - | 146,840 |
19.05.25 16:23:12 | - | 146,660 |
19.05.25 16:23:11 | - | 146,660 |
19.05.25 16:23:06 | - | 146,700 |
19.05.25 16:23:03 | - | 146,660 |
19.05.25 16:23:01 | - | 146,660 |
19.05.25 16:22:54 | - | 146,740 |
19.05.25 16:22:52 | - | 146,720 |
19.05.25 16:22:49 | - | 146,680 |
19.05.25 16:22:47 | - | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:22:46 | - | 146,760 |
19.05.25 16:22:42 | - | 146,740 |
19.05.25 16:22:40 | - | 146,840 |
19.05.25 16:22:20 | - | 146,820 |
19.05.25 16:22:09 | - | 146,860 |
19.05.25 16:22:08 | - | 146,860 |
19.05.25 16:22:01 | - | 146,860 |
19.05.25 16:21:59 | - | 146,840 |
19.05.25 16:21:53 | - | 146,860 |
19.05.25 16:21:52 | - | 146,880 |
19.05.25 16:21:50 | - | 146,880 |
19.05.25 16:21:48 | - | 146,880 |
19.05.25 16:21:21 | - | 146,900 |
19.05.25 16:21:18 | - | 146,840 |
19.05.25 16:21:10 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:21:08 | - | 146,880 |
19.05.25 16:21:07 | - | 146,900 |
19.05.25 16:21:05 | - | 146,900 |
19.05.25 16:21:03 | - | 146,900 |
19.05.25 16:21:02 | - | 146,840 |
19.05.25 16:21:01 | - | 146,900 |
19.05.25 16:21:00 | - | 146,860 |
19.05.25 16:20:58 | - | 146,920 |
19.05.25 16:20:48 | - | 146,920 |
19.05.25 16:20:46 | - | 146,940 |
19.05.25 16:20:45 | - | 146,880 |
19.05.25 16:20:43 | - | 146,940 |
19.05.25 16:20:42 | - | 146,880 |
19.05.25 16:20:37 | - | 146,940 |
19.05.25 16:20:37 | - | 146,780 |