EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:57:24 | - | 146,560 |
19.05.25 17:57:16 | - | 146,580 |
19.05.25 17:57:14 | - | 146,560 |
19.05.25 17:56:54 | - | 146,560 |
19.05.25 17:56:42 | - | 146,560 |
19.05.25 17:56:39 | - | 146,560 |
19.05.25 17:56:32 | - | 146,580 |
19.05.25 17:56:31 | - | 146,540 |
19.05.25 17:56:30 | - | 146,540 |
19.05.25 17:56:28 | - | 146,500 |
19.05.25 17:56:25 | - | 146,500 |
19.05.25 17:56:17 | - | 146,500 |
19.05.25 17:56:10 | - | 146,500 |
19.05.25 17:56:05 | - | 146,500 |
19.05.25 17:56:00 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:55:54 | - | 146,500 |
19.05.25 17:55:36 | - | 146,500 |
19.05.25 17:55:29 | - | 146,500 |
19.05.25 17:55:17 | - | 146,340 |
19.05.25 17:55:04 | - | 146,340 |
19.05.25 17:55:00 | - | 146,380 |
19.05.25 17:54:35 | - | 146,380 |
19.05.25 17:54:33 | - | 146,360 |
19.05.25 17:54:32 | - | 146,320 |
19.05.25 17:54:31 | - | 146,360 |
19.05.25 17:54:29 | - | 146,380 |
19.05.25 17:54:28 | - | 146,380 |
19.05.25 17:54:26 | - | 146,360 |
19.05.25 17:54:24 | - | 146,380 |
19.05.25 17:54:11 | - | 146,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:54:10 | - | 146,300 |
19.05.25 17:54:07 | - | 146,340 |
19.05.25 17:54:06 | - | 146,360 |
19.05.25 17:54:02 | - | 146,340 |
19.05.25 17:54:00 | - | 146,420 |
19.05.25 17:53:54 | - | 146,400 |
19.05.25 17:53:54 | - | 146,260 |
19.05.25 17:53:50 | - | 146,280 |
19.05.25 17:53:49 | - | 146,300 |
19.05.25 17:53:45 | - | 146,280 |
19.05.25 17:53:45 | - | 146,280 |
19.05.25 17:53:41 | - | 146,280 |
19.05.25 17:53:39 | - | 146,280 |
19.05.25 17:53:32 | - | 146,280 |
19.05.25 17:53:29 | - | 146,280 |