EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:44:20 | - | 146,740 |
19.05.25 18:44:11 | - | 146,760 |
19.05.25 18:44:10 | - | 146,760 |
19.05.25 18:43:46 | - | 146,760 |
19.05.25 18:43:43 | - | 146,780 |
19.05.25 18:43:31 | - | 146,780 |
19.05.25 18:43:31 | - | 146,740 |
19.05.25 18:43:30 | - | 146,780 |
19.05.25 18:43:16 | - | 146,800 |
19.05.25 18:43:13 | - | 146,740 |
19.05.25 18:43:11 | - | 146,780 |
19.05.25 18:43:10 | - | 146,740 |
19.05.25 18:42:57 | - | 146,780 |
19.05.25 18:42:56 | - | 146,740 |
19.05.25 18:42:32 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:42:30 | - | 146,780 |
19.05.25 18:42:24 | - | 146,780 |
19.05.25 18:42:23 | - | 146,800 |
19.05.25 18:42:20 | - | 146,760 |
19.05.25 18:41:56 | - | 146,820 |
19.05.25 18:41:56 | - | 146,800 |
19.05.25 18:41:53 | - | 146,840 |
19.05.25 18:41:47 | - | 146,820 |
19.05.25 18:41:26 | - | 146,840 |
19.05.25 18:41:25 | - | 146,820 |
19.05.25 18:41:16 | - | 146,840 |
19.05.25 18:41:15 | - | 146,860 |
19.05.25 18:41:14 | - | 146,860 |
19.05.25 18:41:08 | - | 146,860 |
19.05.25 18:41:08 | - | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:41:07 | - | 146,900 |
19.05.25 18:41:06 | - | 146,900 |
19.05.25 18:40:47 | - | 146,900 |
19.05.25 18:40:47 | - | 146,900 |
19.05.25 18:40:43 | - | 146,900 |
19.05.25 18:40:43 | - | 146,900 |
19.05.25 18:40:23 | - | 146,940 |
19.05.25 18:40:22 | - | 146,920 |
19.05.25 18:40:13 | - | 146,940 |
19.05.25 18:40:13 | - | 146,900 |
19.05.25 18:40:12 | - | 146,900 |
19.05.25 18:40:06 | - | 146,940 |
19.05.25 18:40:06 | - | 146,920 |
19.05.25 18:40:05 | - | 146,840 |
19.05.25 18:39:55 | - | 146,900 |