EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:29:16 | - | 146,540 |
19.05.25 16:29:13 | - | 146,560 |
19.05.25 16:29:11 | - | 146,560 |
19.05.25 16:29:10 | - | 146,440 |
19.05.25 16:29:08 | - | 146,480 |
19.05.25 16:29:05 | - | 146,480 |
19.05.25 16:29:01 | - | 146,480 |
19.05.25 16:29:00 | - | 146,400 |
19.05.25 16:28:56 | - | 146,440 |
19.05.25 16:28:55 | - | 146,380 |
19.05.25 16:28:54 | - | 146,380 |
19.05.25 16:28:47 | - | 146,420 |
19.05.25 16:28:28 | - | 146,420 |
19.05.25 16:28:28 | - | 146,420 |
19.05.25 16:28:26 | - | 146,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:28:24 | - | 146,440 |
19.05.25 16:28:22 | - | 146,420 |
19.05.25 16:28:21 | - | 146,440 |
19.05.25 16:28:18 | - | 146,440 |
19.05.25 16:28:18 | - | 146,440 |
19.05.25 16:27:49 | - | 146,420 |
19.05.25 16:27:47 | - | 146,420 |
19.05.25 16:27:42 | - | 146,420 |
19.05.25 16:27:36 | - | 146,360 |
19.05.25 16:27:19 | - | 146,440 |
19.05.25 16:27:12 | - | 146,420 |
19.05.25 16:27:10 | - | 146,420 |
19.05.25 16:27:02 | - | 146,440 |
19.05.25 16:26:59 | - | 146,380 |
19.05.25 16:26:42 | - | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:26:42 | - | 146,460 |
19.05.25 16:26:40 | - | 146,380 |
19.05.25 16:26:40 | - | 146,460 |
19.05.25 16:26:38 | - | 146,420 |
19.05.25 16:26:37 | - | 146,520 |
19.05.25 16:26:36 | - | 146,460 |
19.05.25 16:26:35 | - | 146,480 |
19.05.25 16:26:28 | - | 146,500 |
19.05.25 16:26:27 | - | 146,560 |
19.05.25 16:26:26 | - | 146,500 |
19.05.25 16:26:24 | - | 146,560 |
19.05.25 16:26:23 | - | 146,560 |
19.05.25 16:26:22 | - | 146,580 |
19.05.25 16:26:12 | - | 146,600 |
19.05.25 16:26:04 | - | 146,560 |