PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 13,780 |
14.06.24 08:16:07 | 0 | 14,060 |
13.06.24 08:16:08 | 0 | 14,120 |
12.06.24 08:16:06 | 0 | 14,120 |
11.06.24 08:16:06 | 0 | 14,260 |
10.06.24 08:16:10 | 0 | 14,340 |
07.06.24 08:16:06 | 0 | 14,860 |
06.06.24 08:16:05 | 0 | 14,740 |
05.06.24 08:16:06 | 0 | 14,680 |
04.06.24 08:16:06 | 0 | 14,660 |
03.06.24 10:30:21 | 1,00 Tsd. | 14,880 |
03.06.24 08:16:06 | 0 | 14,800 |
31.05.24 08:16:06 | 0 | 14,680 |
30.05.24 08:16:06 | 0 | 14,560 |
29.05.24 08:16:06 | 0 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:16:09 | 0 | 14,860 |
27.05.24 08:16:06 | 0 | 14,740 |
24.05.24 08:16:06 | 0 | 14,720 |
23.05.24 08:16:08 | 0 | 14,420 |
22.05.24 08:16:06 | 0 | 14,400 |
21.05.24 08:16:06 | 0 | 14,400 |
20.05.24 08:16:06 | 0 | 14,400 |
Keine Daten verfügbar