eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intercontinental Exchange Inc

WKN A1W5H0 | ISIN US45866F1049 | Aktie

Factsheet

06.05.25 22:10

Bid: 174,6000 USD Size: 100 | Ask: 176,2200 USD Size: 400

175,1900 USD +0,70 % (+1,2100)

Zeit	Vol. Stk.	Kurs
21:45:03	100	176,0800
21:45:03	100	176,0800
21:45:01	100	176,0800
21:45:01	424	176,0800
21:44:51	100	176,1100
21:44:51	100	176,1000
21:44:40	100	176,1100
21:44:30	156	176,1000
21:44:30	130	176,1000
21:44:30	233	176,1000
21:44:24	100	176,1150
21:44:24	100	176,1150
21:44:24	100	176,1150
21:44:22	125	176,1300
21:44:22	100	176,1000

Zeit	Vol. Stk.	Kurs
21:44:22	100	176,1000
21:44:22	263	176,1000
21:44:22	263	176,1000
21:44:22	100	176,1000
21:44:22	263	176,1000
21:44:22	263	176,1000
21:44:22	100	176,1200
21:44:22	300	176,1000
21:44:22	100	176,1200
21:44:22	251	176,1200
21:44:22	195	176,1300
21:44:22	100	176,1400
21:44:22	120	176,1400
21:44:22	100	176,1400
21:44:21	100	176,1300

Zeit	Vol. Stk.	Kurs
21:44:21	100	176,1300
21:44:21	100	176,1300
21:44:21	100	176,1400
21:44:21	100	176,1300
21:44:19	100	176,1150
21:44:19	100	176,1200
21:44:19	275	176,1200
21:44:18	100	176,1100
21:44:18	100	176,1100
21:44:17	100	176,1100
21:44:17	100	176,1000
21:44:17	100	176,1000
21:44:17	100	176,1000
21:44:17	100	176,1000
21:44:17	182	176,1000

35
36
37
38
39
40
41
42
43