Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:16 | 502 | 176,1600 |
| 21:46:16 | 350 | 176,1700 |
| 21:46:13 | 122 | 176,1652 |
| 21:46:04 | 100 | 176,1850 |
| 21:46:03 | 100 | 176,2000 |
| 21:46:03 | 125 | 176,2000 |
| 21:46:03 | 100 | 176,2100 |
| 21:46:03 | 100 | 176,2100 |
| 21:46:03 | 100 | 176,2100 |
| 21:46:03 | 100 | 176,2100 |
| 21:46:03 | 100 | 176,2100 |
| 21:46:03 | 100 | 176,2100 |
| 21:46:03 | 200 | 176,2100 |
| 21:46:03 | 100 | 176,2100 |
| 21:46:03 | 400 | 176,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:03 | 100 | 176,2000 |
| 21:45:59 | 100 | 176,1750 |
| 21:45:42 | 100 | 176,1775 |
| 21:45:35 | 100 | 176,1950 |
| 21:45:35 | 144 | 176,1800 |
| 21:45:35 | 350 | 176,1800 |
| 21:45:35 | 250 | 176,1900 |
| 21:45:35 | 820 | 176,1800 |
| 21:45:29 | 100 | 176,1950 |
| 21:45:25 | 100 | 176,1950 |
| 21:45:20 | 200 | 176,2000 |
| 21:45:19 | 125 | 176,2000 |
| 21:45:18 | 100 | 176,2000 |
| 21:45:18 | 100 | 176,2000 |
| 21:45:18 | 220 | 176,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:17 | 100 | 176,1800 |
| 21:45:16 | 100 | 176,1750 |
| 21:45:16 | 100 | 176,1700 |
| 21:45:16 | 125 | 176,1700 |
| 21:45:16 | 100 | 176,1800 |
| 21:45:16 | 100 | 176,1700 |
| 21:45:16 | 100 | 176,1700 |
| 21:45:16 | 100 | 176,1700 |
| 21:45:16 | 100 | 176,1700 |
| 21:45:16 | 100 | 176,1700 |
| 21:45:16 | 100 | 176,1700 |
| 21:45:16 | 100 | 176,1700 |
| 21:45:16 | 100 | 176,1700 |
| 21:45:16 | 100 | 176,1700 |
| 21:45:16 | 100 | 176,1700 |