BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:13:59 | 0 | 16,145 |
| 19.05.25 19:43:15 | 0 | 16,145 |
| 19.05.25 19:40:59 | 10 | 16,150 |
| 19.05.25 19:13:17 | 0 | 16,135 |
| 19.05.25 18:44:30 | 0 | 16,135 |
| 19.05.25 18:35:02 | 5 | 16,110 |
| 19.05.25 18:31:17 | 49 | 16,135 |
| 19.05.25 18:26:58 | 1,50 Tsd. | 16,110 |
| 19.05.25 18:21:07 | 10 | 16,120 |
| 19.05.25 18:20:06 | 1 | 16,120 |
| 19.05.25 18:13:30 | 0 | 16,110 |
| 19.05.25 17:43:02 | 0 | 16,110 |
| 19.05.25 17:28:00 | 12 | 16,110 |
| 19.05.25 17:13:12 | 0 | 16,095 |
| 19.05.25 16:58:55 | 1 | 16,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:44:26 | 250 | 16,080 |
| 19.05.25 16:13:06 | 0 | 15,980 |
| 19.05.25 16:12:43 | 20 | 16,005 |
| 19.05.25 16:12:06 | 32 | 16,015 |
| 19.05.25 16:04:07 | 70 | 16,070 |
| 19.05.25 15:43:26 | 0 | 16,060 |
| 19.05.25 15:13:27 | 0 | 16,095 |
| 19.05.25 14:55:51 | 130 | 16,095 |
| 19.05.25 14:43:03 | 0 | 16,100 |
| 19.05.25 14:40:28 | 1 | 16,130 |
| 19.05.25 14:13:33 | 0 | 16,155 |
| 19.05.25 13:38:11 | 16 | 16,155 |
| 19.05.25 13:34:06 | 16 | 16,155 |
| 19.05.25 13:28:21 | 4 | 16,155 |
| 19.05.25 13:13:42 | 0 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:43:43 | 0 | 16,135 |
| 19.05.25 12:24:57 | 30 | 16,135 |
| 19.05.25 12:13:46 | 0 | 16,185 |
| 19.05.25 12:00:40 | 33 | 16,215 |
| 19.05.25 11:54:15 | 12 | 16,210 |
| 19.05.25 11:44:39 | 10 | 16,180 |
| 19.05.25 11:43:30 | 0 | 16,180 |
| 19.05.25 11:22:55 | 100 | 16,165 |
| 19.05.25 11:14:21 | 0 | 16,195 |
| 19.05.25 11:12:39 | 40 | 16,195 |
| 19.05.25 10:58:15 | 239 | 16,165 |
| 19.05.25 10:48:30 | 500 | 16,150 |
| 19.05.25 10:44:10 | 0 | 16,145 |
| 19.05.25 10:13:55 | 0 | 16,100 |
| 19.05.25 10:05:11 | 32 | 16,135 |