Barrick Mining Corporation
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:00 | 500 | 17,400 |
06.06.25 08:08:04 | 0 | 17,400 |
05.06.25 08:08:04 | 0 | 17,370 |
04.06.25 11:32:22 | 550 | 17,755 |
04.06.25 08:08:03 | 0 | 17,535 |
03.06.25 08:08:04 | 0 | 17,440 |
02.06.25 15:41:01 | 294 | 17,390 |
02.06.25 08:08:05 | 0 | 16,900 |
30.05.25 19:29:20 | 50 | 16,800 |
30.05.25 08:16:14 | 0 | 16,600 |
29.05.25 18:58:38 | 50 | 16,770 |
29.05.25 08:08:04 | 0 | 16,600 |
28.05.25 08:08:05 | 0 | 16,580 |
27.05.25 08:08:05 | 0 | 16,580 |
26.05.25 18:56:06 | 111 | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:35 | 2 | 16,820 |
23.05.25 13:41:24 | 17 | 16,595 |
23.05.25 08:08:04 | 0 | 16,640 |
22.05.25 08:08:04 | 0 | 16,605 |
21.05.25 17:54:20 | 50 | 16,720 |
21.05.25 17:52:16 | 120 | 16,720 |
21.05.25 08:08:05 | 0 | 16,500 |
20.05.25 16:21:41 | 800 | 16,525 |
20.05.25 08:08:06 | 0 | 15,915 |
19.05.25 17:01:44 | 101 | 16,075 |
19.05.25 14:30:03 | 350 | 16,080 |
19.05.25 08:08:07 | 0 | 16,025 |
16.05.25 08:08:05 | 0 | 15,810 |
15.05.25 19:18:49 | 110 | 15,990 |
15.05.25 08:08:04 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:21:46 | 50 | 15,740 |
14.05.25 12:24:16 | 1 | 16,022 |
14.05.25 11:49:20 | 3 | 16,120 |
14.05.25 08:08:05 | 0 | 16,086 |
13.05.25 08:08:04 | 0 | 16,300 |
09.05.25 18:17:49 | 200 | 16,752 |
09.05.25 08:09:11 | 0 | 16,850 |