BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:40 | 1,50 Tsd. | 17,55 |
09:18:39 | 350 | 17,53 |
09:18:29 | 350 | 17,53 |
09:17:39 | 350 | 17,53 |
09:17:38 | 495 | 17,59 |
09:15:14 | 75 | 17,53 |
09:14:50 | 350 | 17,53 |
09:14:49 | 350 | 17,53 |
09:14:16 | 850 | 17,59 |
09:13:13 | 130 | 17,53 |
09:11:20 | 350 | 17,53 |
09:10:59 | 200 | 17,60 |
09:08:24 | 20 | 17,63 |
09:07:31 | 25 | 17,63 |
09:03:37 | 300 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:38 | 150 | 17,65 |
08:49:45 | 13 | 17,53 |
08:41:43 | 500 | 17,51 |
08:37:49 | 165 | 17,65 |
08:33:48 | 1,00 Tsd. | 17,65 |
08:24:44 | 1 | 17,65 |
08:08:15 | 30 | 17,49 |
08:03:36 | 100 | 17,65 |
08:01:00 | 32 | 17,65 |
08:00:25 | 141 | 17,48 |
07:30:17 | 674 | 17,65 |
27.06.25 21:51:01 | 63 | 17,41 |
27.06.25 21:50:46 | 10 | 17,44 |
27.06.25 20:42:47 | 80 | 17,40 |
27.06.25 20:42:38 | 50 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:37:22 | 500 | 17,43 |
27.06.25 20:37:08 | 200 | 17,41 |
27.06.25 20:17:57 | 1,15 Tsd. | 17,47 |
27.06.25 20:10:18 | 76 | 17,43 |
27.06.25 20:01:59 | 30 | 17,45 |
27.06.25 20:00:29 | 30 | 17,43 |
27.06.25 19:52:04 | 55 | 17,47 |
27.06.25 19:51:23 | 100 | 17,45 |
27.06.25 19:43:22 | 1 | 17,48 |
27.06.25 19:41:00 | 34 | 17,45 |
27.06.25 19:30:27 | 150 | 17,45 |
27.06.25 19:27:15 | 490 | 17,43 |
27.06.25 19:10:23 | 150 | 17,48 |
27.06.25 19:10:02 | 250 | 17,48 |
27.06.25 19:02:59 | 285 | 17,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login