Barrick Mining Corporation
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:17 | 200 | 33,90 |
| 10:00:01 | 1,00 Tsd. | 33,90 |
| 09:59:43 | 483 | 33,85 |
| 09:59:31 | 1,50 Tsd. | 33,80 |
| 09:59:06 | 2,07 Tsd. | 33,90 |
| 09:58:49 | 1,50 Tsd. | 33,90 |
| 09:56:05 | 750 | 34,00 |
| 09:44:48 | 501 | 34,15 |
| 09:42:18 | 3 | 33,95 |
| 09:40:09 | 1 | 34,05 |
| 09:40:05 | 32 | 34,15 |
| 09:37:28 | 850 | 34,00 |
| 09:30:30 | 1 | 33,75 |
| 09:23:45 | 75 | 33,70 |
| 09:17:54 | 10 | 33,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:18 | 30 | 33,80 |
| 09:08:08 | 13 | 33,90 |
| 09:04:40 | 750 | 33,80 |
| 09:02:31 | 66 | 33,80 |
| 09:01:21 | 13 | 33,90 |
| 08:50:54 | 45 | 33,90 |
| 08:43:28 | 40 | 33,80 |
| 08:41:25 | 400 | 33,85 |
| 08:31:32 | 20 | 33,90 |
| 08:06:09 | 10 | 33,80 |
| 08:03:36 | 340 | 33,80 |
| 08:01:29 | 13 | 33,85 |
| 08:01:23 | 2 | 33,85 |
| 08:00:21 | 84 | 33,90 |
| 07:35:54 | 1 | 33,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:11 | 341 | 33,90 |
| 03.07.26 21:56:33 | 50 | 34,10 |
| 03.07.26 21:56:22 | 250 | 34,15 |
| 03.07.26 21:55:59 | 250 | 34,10 |
| 03.07.26 21:45:27 | 50 | 34,10 |
| 03.07.26 21:24:19 | 15 | 34,00 |
| 03.07.26 21:24:16 | 150 | 34,00 |
| 03.07.26 21:16:17 | 100 | 34,10 |
| 03.07.26 21:15:59 | 23 | 34,00 |
| 03.07.26 20:54:06 | 6 | 34,15 |
| 03.07.26 20:53:09 | 50 | 34,15 |
| 03.07.26 20:48:22 | 41 | 34,15 |
| 03.07.26 20:45:30 | 150 | 34,15 |
| 03.07.26 20:38:55 | 3,00 Tsd. | 34,15 |
| 03.07.26 20:36:06 | 30 | 34,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login