FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:43:44 | 0 | 918,000 |
| 14.05.25 15:14:28 | 0 | 918,000 |
| 14.05.25 14:44:24 | 0 | 914,000 |
| 14.05.25 14:13:42 | 0 | 910,000 |
| 14.05.25 13:44:25 | 0 | 910,000 |
| 14.05.25 13:13:47 | 0 | 908,000 |
| 14.05.25 12:43:48 | 0 | 908,000 |
| 14.05.25 12:13:04 | 0 | 907,000 |
| 14.05.25 11:43:29 | 0 | 903,000 |
| 14.05.25 11:14:16 | 0 | 901,000 |
| 14.05.25 10:43:26 | 0 | 899,000 |
| 14.05.25 10:13:03 | 0 | 898,000 |
| 14.05.25 09:43:59 | 0 | 895,000 |
| 14.05.25 09:14:14 | 0 | 895,000 |
| 14.05.25 08:43:56 | 0 | 895,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:30:51 | 0 | 894,000 |
| 13.05.25 22:44:19 | 0 | 895,000 |
| 13.05.25 22:13:21 | 0 | 895,000 |
| 13.05.25 21:44:20 | 0 | 895,000 |
| 13.05.25 21:14:18 | 0 | 895,000 |
| 13.05.25 20:43:57 | 0 | 895,000 |
| 13.05.25 20:14:08 | 0 | 895,000 |
| 13.05.25 19:43:46 | 0 | 895,000 |
| 13.05.25 19:13:26 | 0 | 894,000 |
| 13.05.25 18:43:01 | 0 | 894,000 |
| 13.05.25 18:13:22 | 0 | 894,000 |
| 13.05.25 17:44:03 | 0 | 894,000 |
| 13.05.25 17:13:44 | 0 | 894,000 |
| 13.05.25 16:43:24 | 0 | 894,000 |
| 13.05.25 16:14:22 | 0 | 894,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:43:20 | 0 | 894,000 |
| 13.05.25 15:14:17 | 0 | 894,000 |
| 13.05.25 14:43:12 | 0 | 895,000 |
| 13.05.25 14:13:11 | 0 | 896,000 |
| 13.05.25 13:43:36 | 0 | 896,000 |
| 13.05.25 13:13:31 | 0 | 896,000 |
| 13.05.25 12:43:45 | 0 | 896,000 |
| 13.05.25 12:13:09 | 0 | 895,000 |
| 13.05.25 11:43:14 | 0 | 894,000 |
| 13.05.25 11:13:17 | 0 | 894,000 |
| 13.05.25 10:44:00 | 0 | 894,000 |
| 13.05.25 10:13:55 | 0 | 893,000 |
| 13.05.25 09:44:20 | 0 | 892,000 |
| 13.05.25 08:43:48 | 0 | 888,000 |
| 13.05.25 07:33:22 | 0 | 884,000 |