FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:43:42 | 0 | 862,000 |
| 22.05.25 14:13:43 | 0 | 860,000 |
| 22.05.25 13:44:08 | 0 | 861,000 |
| 22.05.25 13:14:09 | 0 | 864,000 |
| 22.05.25 12:44:13 | 0 | 865,000 |
| 22.05.25 12:13:53 | 0 | 865,000 |
| 22.05.25 11:44:20 | 0 | 869,000 |
| 22.05.25 11:14:14 | 0 | 870,000 |
| 22.05.25 10:43:43 | 0 | 870,000 |
| 22.05.25 10:13:44 | 0 | 870,000 |
| 22.05.25 09:43:08 | 0 | 870,000 |
| 22.05.25 09:13:36 | 0 | 870,000 |
| 22.05.25 08:43:55 | 0 | 856,000 |
| 22.05.25 07:31:15 | 0 | 856,000 |
| 21.05.25 22:43:47 | 0 | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:14:26 | 0 | 860,000 |
| 21.05.25 21:43:47 | 0 | 860,000 |
| 21.05.25 21:13:03 | 0 | 860,000 |
| 21.05.25 20:43:11 | 0 | 862,000 |
| 21.05.25 20:13:48 | 0 | 862,000 |
| 21.05.25 19:44:21 | 0 | 863,000 |
| 21.05.25 19:14:16 | 0 | 868,000 |
| 21.05.25 18:43:44 | 0 | 869,000 |
| 21.05.25 18:13:28 | 0 | 869,000 |
| 21.05.25 17:43:31 | 0 | 869,000 |
| 21.05.25 17:14:01 | 0 | 871,000 |
| 21.05.25 16:43:59 | 0 | 874,000 |
| 21.05.25 16:13:18 | 0 | 874,000 |
| 21.05.25 15:44:27 | 0 | 874,000 |
| 21.05.25 15:14:16 | 0 | 873,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:43:40 | 0 | 869,000 |
| 21.05.25 14:14:07 | 0 | 869,000 |
| 21.05.25 13:44:23 | 0 | 869,000 |
| 21.05.25 13:14:10 | 0 | 869,000 |
| 21.05.25 12:44:18 | 0 | 869,000 |
| 21.05.25 12:14:02 | 0 | 869,000 |
| 21.05.25 11:43:40 | 0 | 871,000 |
| 21.05.25 11:13:51 | 0 | 874,000 |
| 21.05.25 10:43:56 | 0 | 876,000 |
| 21.05.25 10:14:29 | 0 | 883,000 |
| 21.05.25 09:43:30 | 0 | 884,000 |
| 21.05.25 09:13:05 | 0 | 884,000 |
| 21.05.25 08:43:05 | 0 | 884,000 |
| 21.05.25 07:31:19 | 0 | 884,000 |
| 20.05.25 22:44:21 | 0 | 885,000 |