FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 22:13:05 | 0 | 885,000 |
| 20.05.25 21:43:09 | 0 | 885,000 |
| 20.05.25 21:13:50 | 0 | 885,000 |
| 20.05.25 20:44:18 | 0 | 885,000 |
| 20.05.25 20:14:21 | 0 | 885,000 |
| 20.05.25 19:44:21 | 0 | 885,000 |
| 20.05.25 19:13:57 | 0 | 885,000 |
| 20.05.25 18:43:53 | 0 | 885,000 |
| 20.05.25 18:14:32 | 0 | 885,000 |
| 20.05.25 17:43:56 | 0 | 885,000 |
| 20.05.25 17:14:26 | 0 | 885,000 |
| 20.05.25 16:43:14 | 0 | 886,000 |
| 20.05.25 16:13:24 | 0 | 888,000 |
| 20.05.25 15:44:24 | 0 | 888,000 |
| 20.05.25 15:13:51 | 0 | 887,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:43:28 | 0 | 887,000 |
| 20.05.25 14:14:01 | 0 | 886,000 |
| 20.05.25 13:43:41 | 0 | 886,000 |
| 20.05.25 13:13:54 | 0 | 884,000 |
| 20.05.25 12:44:02 | 0 | 883,000 |
| 20.05.25 12:14:36 | 0 | 880,000 |
| 20.05.25 11:44:05 | 0 | 880,000 |
| 20.05.25 11:13:22 | 0 | 880,000 |
| 20.05.25 10:44:30 | 0 | 880,000 |
| 20.05.25 10:13:01 | 0 | 880,000 |
| 20.05.25 09:43:02 | 0 | 880,000 |
| 20.05.25 09:13:41 | 0 | 881,000 |
| 20.05.25 08:44:19 | 0 | 883,000 |
| 20.05.25 07:31:21 | 0 | 883,000 |
| 19.05.25 22:44:13 | 0 | 884,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:44:17 | 0 | 885,000 |
| 19.05.25 21:14:30 | 0 | 885,000 |
| 19.05.25 20:44:27 | 0 | 885,000 |
| 19.05.25 20:13:27 | 0 | 885,000 |
| 19.05.25 19:43:29 | 0 | 885,000 |
| 19.05.25 19:18:19 | 5 | 885,000 |
| 19.05.25 19:14:08 | 0 | 885,000 |
| 19.05.25 18:43:02 | 0 | 883,000 |
| 19.05.25 18:14:18 | 0 | 882,000 |
| 19.05.25 17:44:17 | 0 | 882,000 |
| 19.05.25 17:14:30 | 0 | 877,000 |
| 19.05.25 16:43:45 | 0 | 876,000 |
| 19.05.25 16:14:04 | 0 | 873,000 |
| 19.05.25 15:44:06 | 0 | 871,000 |
| 19.05.25 15:14:14 | 0 | 871,000 |