FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:13:35 | 0 | 873,000 |
| 15.05.25 20:43:25 | 0 | 873,000 |
| 15.05.25 20:13:59 | 0 | 873,000 |
| 15.05.25 19:44:00 | 0 | 873,000 |
| 15.05.25 19:14:22 | 0 | 873,000 |
| 15.05.25 18:43:29 | 0 | 873,000 |
| 15.05.25 18:13:17 | 0 | 873,000 |
| 15.05.25 17:43:00 | 0 | 873,000 |
| 15.05.25 17:13:14 | 0 | 873,000 |
| 15.05.25 16:44:06 | 0 | 873,000 |
| 15.05.25 16:13:07 | 0 | 873,000 |
| 15.05.25 15:43:26 | 0 | 873,000 |
| 15.05.25 15:13:15 | 0 | 873,000 |
| 15.05.25 14:43:35 | 0 | 873,000 |
| 15.05.25 14:13:20 | 0 | 873,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:43:58 | 0 | 869,000 |
| 15.05.25 13:13:08 | 0 | 869,000 |
| 15.05.25 12:43:40 | 0 | 869,000 |
| 15.05.25 12:13:31 | 0 | 871,000 |
| 15.05.25 11:44:16 | 0 | 871,000 |
| 15.05.25 11:13:39 | 0 | 867,000 |
| 15.05.25 10:43:15 | 0 | 866,000 |
| 15.05.25 10:13:16 | 0 | 863,000 |
| 15.05.25 09:43:28 | 0 | 849,000 |
| 15.05.25 09:17:51 | 6 | 850,000 |
| 15.05.25 09:17:25 | 3 | 853,000 |
| 15.05.25 08:43:00 | 0 | 898,000 |
| 15.05.25 07:39:56 | 3 | 904,000 |
| 15.05.25 07:35:02 | 3 | 910,000 |
| 15.05.25 07:32:40 | 3 | 919,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 07:31:27 | 0 | 919,000 |
| 14.05.25 22:43:30 | 0 | 923,000 |
| 14.05.25 22:13:37 | 0 | 923,000 |
| 14.05.25 21:44:02 | 0 | 923,000 |
| 14.05.25 21:13:32 | 0 | 923,000 |
| 14.05.25 20:44:31 | 0 | 923,000 |
| 14.05.25 20:13:58 | 0 | 923,000 |
| 14.05.25 19:43:58 | 0 | 923,000 |
| 14.05.25 19:13:13 | 0 | 923,000 |
| 14.05.25 18:43:28 | 0 | 923,000 |
| 14.05.25 18:14:30 | 0 | 923,000 |
| 14.05.25 17:44:36 | 0 | 923,000 |
| 14.05.25 17:14:37 | 0 | 922,000 |
| 14.05.25 16:43:39 | 0 | 920,000 |
| 14.05.25 16:13:43 | 0 | 918,000 |