FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:13:31 | 0 | 876,000 |
| 09.05.25 14:43:29 | 0 | 876,000 |
| 09.05.25 14:13:32 | 0 | 876,000 |
| 09.05.25 13:43:41 | 0 | 876,000 |
| 09.05.25 13:13:18 | 0 | 876,000 |
| 09.05.25 12:43:18 | 0 | 876,000 |
| 09.05.25 12:13:12 | 0 | 876,000 |
| 09.05.25 11:43:09 | 0 | 875,000 |
| 09.05.25 11:13:18 | 0 | 875,000 |
| 09.05.25 10:43:27 | 0 | 875,000 |
| 09.05.25 10:13:42 | 0 | 876,000 |
| 09.05.25 09:43:09 | 0 | 878,000 |
| 09.05.25 09:13:29 | 0 | 880,000 |
| 09.05.25 08:43:51 | 0 | 880,000 |
| 09.05.25 07:30:43 | 0 | 879,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:43:17 | 0 | 882,000 |
| 08.05.25 22:13:55 | 0 | 882,000 |
| 08.05.25 21:43:52 | 0 | 882,000 |
| 08.05.25 21:13:52 | 0 | 882,000 |
| 08.05.25 20:43:16 | 0 | 882,000 |
| 08.05.25 20:13:32 | 0 | 882,000 |
| 08.05.25 19:43:45 | 0 | 882,000 |
| 08.05.25 19:13:47 | 0 | 882,000 |
| 08.05.25 18:43:55 | 0 | 882,000 |
| 08.05.25 18:13:57 | 0 | 881,000 |
| 08.05.25 17:43:48 | 0 | 881,000 |
| 08.05.25 17:13:37 | 0 | 874,000 |
| 08.05.25 16:43:39 | 0 | 874,000 |
| 08.05.25 16:13:22 | 0 | 874,000 |
| 08.05.25 15:43:49 | 0 | 874,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:13:38 | 0 | 874,000 |
| 08.05.25 14:43:22 | 0 | 874,000 |
| 08.05.25 14:13:10 | 0 | 874,000 |
| 08.05.25 13:43:10 | 0 | 873,000 |
| 08.05.25 13:13:25 | 0 | 873,000 |
| 08.05.25 12:43:50 | 0 | 873,000 |
| 08.05.25 12:13:35 | 0 | 873,000 |
| 08.05.25 11:43:30 | 0 | 870,000 |
| 08.05.25 11:13:46 | 0 | 870,000 |
| 08.05.25 10:43:41 | 0 | 870,000 |
| 08.05.25 10:13:45 | 0 | 867,000 |
| 08.05.25 09:43:58 | 0 | 865,000 |
| 08.05.25 09:13:48 | 0 | 865,000 |
| 08.05.25 08:43:41 | 0 | 866,000 |
| 08.05.25 07:30:49 | 0 | 866,000 |