FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:14:11 | 0 | 879,000 |
| 26.05.25 21:44:09 | 0 | 879,000 |
| 26.05.25 21:14:10 | 0 | 879,000 |
| 26.05.25 20:43:00 | 0 | 879,000 |
| 26.05.25 20:13:07 | 0 | 879,000 |
| 26.05.25 19:43:00 | 0 | 879,000 |
| 26.05.25 19:13:50 | 0 | 879,000 |
| 26.05.25 18:43:25 | 0 | 879,000 |
| 26.05.25 18:13:27 | 0 | 879,000 |
| 26.05.25 17:44:03 | 0 | 879,000 |
| 26.05.25 17:14:07 | 0 | 878,000 |
| 26.05.25 16:44:20 | 0 | 878,000 |
| 26.05.25 16:14:27 | 0 | 876,000 |
| 26.05.25 15:44:12 | 0 | 876,000 |
| 26.05.25 15:13:49 | 0 | 873,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:43:59 | 0 | 873,000 |
| 26.05.25 14:14:15 | 0 | 870,000 |
| 26.05.25 13:44:00 | 0 | 870,000 |
| 26.05.25 13:13:38 | 0 | 870,000 |
| 26.05.25 12:43:44 | 0 | 870,000 |
| 26.05.25 12:13:40 | 0 | 870,000 |
| 26.05.25 11:44:01 | 0 | 869,000 |
| 26.05.25 11:14:12 | 0 | 869,000 |
| 26.05.25 10:44:22 | 0 | 869,000 |
| 26.05.25 10:13:46 | 0 | 869,000 |
| 26.05.25 09:44:19 | 0 | 863,000 |
| 26.05.25 09:14:17 | 0 | 863,000 |
| 26.05.25 08:43:53 | 0 | 867,000 |
| 26.05.25 07:31:13 | 0 | 867,000 |
| 23.05.25 22:43:21 | 0 | 858,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:13:57 | 0 | 858,000 |
| 23.05.25 21:44:18 | 0 | 858,000 |
| 23.05.25 21:14:00 | 0 | 858,000 |
| 23.05.25 20:43:37 | 0 | 858,000 |
| 23.05.25 20:13:08 | 0 | 858,000 |
| 23.05.25 19:44:03 | 0 | 857,000 |
| 23.05.25 19:13:36 | 0 | 857,000 |
| 23.05.25 18:44:14 | 0 | 857,000 |
| 23.05.25 18:13:00 | 0 | 857,000 |
| 23.05.25 17:43:10 | 0 | 857,000 |
| 23.05.25 17:13:36 | 0 | 855,000 |
| 23.05.25 16:44:08 | 0 | 858,000 |
| 23.05.25 16:14:13 | 0 | 858,000 |
| 23.05.25 15:43:54 | 0 | 857,000 |
| 23.05.25 15:13:09 | 0 | 851,000 |