FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:43:08 | 0 | 871,000 |
| 19.05.25 14:13:07 | 0 | 869,000 |
| 19.05.25 13:44:10 | 0 | 867,000 |
| 19.05.25 13:14:05 | 0 | 867,000 |
| 19.05.25 12:44:30 | 0 | 867,000 |
| 19.05.25 12:13:37 | 0 | 867,000 |
| 19.05.25 11:43:54 | 0 | 867,000 |
| 19.05.25 11:13:41 | 0 | 867,000 |
| 19.05.25 10:43:19 | 0 | 867,000 |
| 19.05.25 10:13:45 | 0 | 875,000 |
| 19.05.25 09:44:10 | 0 | 875,000 |
| 19.05.25 09:14:19 | 0 | 868,000 |
| 19.05.25 08:43:48 | 0 | 868,000 |
| 19.05.25 07:31:17 | 0 | 868,000 |
| 16.05.25 21:44:04 | 0 | 873,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:13:57 | 0 | 873,000 |
| 16.05.25 20:43:28 | 0 | 873,000 |
| 16.05.25 20:14:00 | 0 | 873,000 |
| 16.05.25 19:44:10 | 0 | 873,000 |
| 16.05.25 19:13:38 | 0 | 872,000 |
| 16.05.25 18:44:03 | 0 | 872,000 |
| 16.05.25 18:13:39 | 0 | 871,000 |
| 16.05.25 17:43:46 | 0 | 871,000 |
| 16.05.25 17:13:14 | 0 | 869,000 |
| 16.05.25 16:44:21 | 0 | 870,000 |
| 16.05.25 16:14:24 | 0 | 870,000 |
| 16.05.25 15:44:05 | 0 | 870,000 |
| 16.05.25 15:13:05 | 0 | 875,000 |
| 16.05.25 14:43:04 | 0 | 875,000 |
| 16.05.25 14:13:04 | 0 | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:43:04 | 0 | 876,000 |
| 16.05.25 13:14:25 | 0 | 878,000 |
| 16.05.25 12:44:17 | 0 | 878,000 |
| 16.05.25 12:13:38 | 0 | 877,000 |
| 16.05.25 11:44:03 | 0 | 876,000 |
| 16.05.25 11:14:04 | 0 | 876,000 |
| 16.05.25 10:44:25 | 0 | 876,000 |
| 16.05.25 10:13:54 | 0 | 876,000 |
| 16.05.25 09:43:43 | 0 | 876,000 |
| 16.05.25 09:13:46 | 0 | 874,000 |
| 16.05.25 08:44:14 | 0 | 873,000 |
| 16.05.25 07:31:24 | 0 | 872,000 |
| 15.05.25 22:43:27 | 0 | 874,000 |
| 15.05.25 22:13:32 | 0 | 874,000 |
| 15.05.25 21:43:55 | 0 | 873,000 |