eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cadence Design Systems Inc

WKN 873567 | ISIN US1273871087 | Aktie

Factsheet

28.05.25 21:13

Bid: 310,0300 USD Size: 100 | Ask: 310,4600 USD Size: 100

310,2400 USD -3,97 % (-12,8400)

Zeit	Vol. Stk.	Kurs
18:17:08	100	312,6250
18:16:55	100	312,3900
18:16:55	100	312,4000
18:16:49	100	312,6450
18:16:49	100	312,6900
18:16:49	100	312,6900
18:16:40	100	312,6450
18:16:39	100	312,6450
18:16:38	100	312,6450
18:16:35	100	312,6725
18:16:35	100	312,6450
18:16:35	100	312,7600
18:16:35	100	312,7500
18:16:35	100	312,7300
18:16:35	100	312,6400

Zeit	Vol. Stk.	Kurs
18:16:35	143	312,6400
18:16:35	100	312,6400
18:16:35	100	312,6400
18:16:35	100	312,5950
18:16:35	100	312,5950
18:16:35	100	312,6625
18:16:35	100	312,6450
18:16:35	100	312,6450
18:16:35	100	312,7100
18:16:35	100	312,6900
18:16:35	100	312,6450
18:16:30	100	312,6450
18:16:30	119	312,6300
18:16:30	150	312,6200
18:16:27	100	312,3900

Zeit	Vol. Stk.	Kurs
18:16:26	100	312,5400
18:16:24	100	312,5800
18:16:24	100	312,5800
18:16:23	100	312,5800
18:16:20	100	312,6050
18:16:19	100	312,6050
18:16:19	100	312,6050
18:16:19	100	312,6050
18:16:18	200	312,6050
18:15:48	100	312,5600
18:15:33	100	312,7400
18:15:31	100	312,7400
18:15:30	100	312,5600
18:15:28	247	312,6918
18:15:18	100	312,7400