eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cadence Design Systems Inc

WKN 873567 | ISIN US1273871087 | Aktie

Factsheet

28.05.25 22:00

Bid: 294,0000 USD Size: 500 | Ask: 295,9200 USD Size: 200

288,6100 USD -10,67 % (-34,4700)

Zeit	Vol. Stk.	Kurs
21:44:25	100	289,0000
21:44:25	100	289,0400
21:44:25	100	288,8500
21:44:25	100	288,8300
21:44:25	100	289,0375
21:44:25	100	289,0125
21:44:23	100	288,8600
21:44:22	1,00 Tsd.	289,2296
21:44:22	200	288,8600
21:44:22	100	289,0100
21:44:22	100	289,0100
21:44:21	100	289,0100
21:44:21	100	289,2100
21:44:21	100	289,2000
21:44:21	111	289,8000

Zeit	Vol. Stk.	Kurs
21:44:20	100	289,6000
21:44:20	100	289,5000
21:44:20	100	289,5600
21:44:20	100	289,5800
21:44:20	100	289,5900
21:44:20	100	289,6100
21:44:20	200	289,6900
21:44:20	100	289,6900
21:44:20	100	289,7900
21:44:20	100	289,8000
21:44:20	100	289,7900
21:44:20	100	289,8000
21:44:20	100	289,9200
21:44:19	100	290,0600
21:44:18	100	290,1050

Zeit	Vol. Stk.	Kurs
21:44:15	200	289,8900
21:44:15	100	290,2400
21:44:14	100	289,8023
21:44:14	130	290,1400
21:44:14	100	290,1225
21:44:13	100	290,0950
21:44:12	100	290,3530
21:44:11	100	290,0750
21:44:11	100	290,0775
21:44:11	100	290,0750
21:44:10	500	290,0750
21:44:09	400	289,7900
21:44:09	150	290,3543
21:44:09	100	290,2000
21:44:09	100	290,0800