HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:04:19 | - | 154,000 |
| 13.05.25 13:04:19 | - | 154,000 |
| 13.05.25 13:04:19 | - | 154,000 |
| 13.05.25 13:04:16 | - | 153,000 |
| 13.05.25 13:03:16 | - | 154,000 |
| 13.05.25 13:02:45 | - | 153,000 |
| 13.05.25 13:02:45 | - | 153,000 |
| 13.05.25 13:02:17 | - | 154,000 |
| 13.05.25 13:02:03 | - | 153,000 |
| 13.05.25 13:01:42 | - | 154,000 |
| 13.05.25 13:01:26 | - | 153,000 |
| 13.05.25 13:00:19 | - | 154,000 |
| 13.05.25 13:00:19 | - | 154,000 |
| 13.05.25 13:00:16 | - | 154,000 |
| 13.05.25 13:00:16 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:59:09 | - | 154,000 |
| 13.05.25 12:49:19 | - | 154,000 |
| 13.05.25 12:47:56 | - | 154,000 |
| 13.05.25 12:47:56 | - | 154,000 |
| 13.05.25 12:47:56 | - | 154,000 |
| 13.05.25 12:47:56 | - | 154,000 |
| 13.05.25 12:45:15 | - | 154,000 |
| 13.05.25 12:45:15 | - | 154,000 |
| 13.05.25 12:42:28 | - | 154,000 |
| 13.05.25 12:42:26 | - | 153,000 |
| 13.05.25 12:42:26 | - | 153,000 |
| 13.05.25 12:41:49 | - | 154,000 |
| 13.05.25 12:39:58 | - | 154,000 |
| 13.05.25 12:39:12 | - | 154,000 |
| 13.05.25 12:39:12 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:39:07 | - | 153,000 |
| 13.05.25 12:38:56 | - | 154,000 |
| 13.05.25 12:38:56 | - | 154,000 |
| 13.05.25 12:38:52 | - | 154,000 |
| 13.05.25 12:38:52 | - | 154,000 |
| 13.05.25 12:38:51 | - | 154,000 |
| 13.05.25 09:25:21 | - | 154,000 |
| 13.05.25 09:25:21 | - | 154,000 |
| 13.05.25 09:25:07 | - | 154,000 |
| 13.05.25 09:25:01 | - | 154,000 |
| 13.05.25 09:24:19 | - | 154,000 |
| 13.05.25 09:17:21 | - | 154,000 |
| 13.05.25 07:30:06 | - | 154,000 |
| 12.05.25 21:51:20 | - | 155,000 |
| 12.05.25 21:51:18 | - | 155,000 |