HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:41:45 | - | 155,000 |
| 13.05.25 15:41:31 | - | 154,000 |
| 13.05.25 15:41:30 | - | 155,000 |
| 13.05.25 15:41:30 | - | 155,000 |
| 13.05.25 15:41:24 | - | 154,000 |
| 13.05.25 15:40:49 | - | 155,000 |
| 13.05.25 15:40:34 | - | 154,000 |
| 13.05.25 15:40:30 | - | 155,000 |
| 13.05.25 15:40:29 | - | 154,000 |
| 13.05.25 15:40:29 | - | 154,000 |
| 13.05.25 15:40:29 | - | 154,000 |
| 13.05.25 15:40:29 | - | 154,000 |
| 13.05.25 15:40:29 | - | 154,000 |
| 13.05.25 15:40:22 | - | 155,000 |
| 13.05.25 15:40:19 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:40:13 | - | 154,000 |
| 13.05.25 15:40:09 | - | 153,000 |
| 13.05.25 15:39:59 | - | 154,000 |
| 13.05.25 15:39:49 | - | 153,000 |
| 13.05.25 15:39:49 | - | 153,000 |
| 13.05.25 15:39:49 | - | 153,000 |
| 13.05.25 15:39:39 | - | 154,000 |
| 13.05.25 15:39:08 | - | 153,000 |
| 13.05.25 15:39:08 | - | 153,000 |
| 13.05.25 15:39:08 | - | 153,000 |
| 13.05.25 15:39:03 | - | 154,000 |
| 13.05.25 15:39:03 | - | 154,000 |
| 13.05.25 15:38:23 | - | 154,000 |
| 13.05.25 15:36:01 | - | 155,000 |
| 13.05.25 15:35:39 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:35:33 | - | 154,000 |
| 13.05.25 15:33:07 | - | 154,000 |
| 13.05.25 15:33:03 | - | 154,000 |
| 13.05.25 15:33:02 | - | 154,000 |
| 13.05.25 15:32:56 | - | 154,000 |
| 13.05.25 15:32:56 | - | 154,000 |
| 13.05.25 15:32:56 | - | 154,000 |
| 13.05.25 15:31:48 | - | 154,000 |
| 13.05.25 15:31:48 | - | 154,000 |
| 13.05.25 15:31:48 | - | 154,000 |
| 13.05.25 15:31:48 | - | 154,000 |
| 13.05.25 15:31:48 | - | 154,000 |
| 13.05.25 15:31:48 | - | 154,000 |
| 13.05.25 15:31:45 | - | 154,000 |
| 13.05.25 15:31:45 | - | 154,000 |