HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:55:00 | - | 122,000 |
| 13.06.25 22:00:12 | - | 122,000 |
| 13.06.25 21:42:51 | - | 120,000 |
| 13.06.25 21:41:57 | - | 120,000 |
| 13.06.25 21:41:39 | - | 121,000 |
| 13.06.25 21:41:14 | - | 120,000 |
| 13.06.25 21:40:58 | - | 120,000 |
| 13.06.25 21:40:41 | - | 120,000 |
| 13.06.25 21:38:09 | - | 120,000 |
| 13.06.25 21:37:33 | - | 120,000 |
| 13.06.25 21:37:10 | - | 120,000 |
| 13.06.25 21:27:29 | - | 120,000 |
| 13.06.25 21:25:09 | - | 120,000 |
| 13.06.25 21:25:01 | - | 121,000 |
| 13.06.25 21:24:57 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:23:34 | - | 121,000 |
| 13.06.25 21:22:44 | - | 120,000 |
| 13.06.25 21:16:40 | - | 121,000 |
| 13.06.25 21:14:56 | - | 121,000 |
| 13.06.25 20:57:42 | - | 121,000 |
| 13.06.25 20:55:58 | - | 121,000 |
| 13.06.25 20:55:37 | - | 120,000 |
| 13.06.25 20:53:28 | - | 120,000 |
| 13.06.25 20:27:08 | - | 121,000 |
| 13.06.25 20:25:29 | - | 121,000 |
| 13.06.25 20:22:41 | - | 121,000 |
| 13.06.25 20:19:11 | - | 121,000 |
| 13.06.25 20:15:29 | - | 121,000 |
| 13.06.25 20:14:59 | - | 121,000 |
| 13.06.25 20:09:48 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:07:40 | - | 121,000 |
| 13.06.25 19:40:33 | - | 122,000 |
| 13.06.25 19:40:25 | - | 121,000 |
| 13.06.25 19:39:07 | - | 121,000 |
| 13.06.25 19:39:07 | - | 121,000 |
| 13.06.25 19:37:38 | - | 122,000 |
| 13.06.25 19:35:12 | - | 121,000 |
| 13.06.25 19:11:01 | - | 122,000 |
| 13.06.25 19:10:25 | - | 121,000 |
| 13.06.25 19:10:10 | - | 122,000 |
| 13.06.25 19:09:43 | - | 122,000 |
| 13.06.25 19:09:04 | - | 121,000 |
| 13.06.25 19:07:25 | - | 122,000 |
| 13.06.25 19:07:09 | - | 121,000 |
| 13.06.25 19:02:17 | - | 122,000 |