Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 88,83 Tsd. | 126,5500 |
02.10.25 21:59:59 | 100 | 126,5300 |
02.10.25 21:59:59 | 172 | 126,5100 |
02.10.25 21:59:59 | 100 | 126,5100 |
02.10.25 21:59:58 | 100 | 126,5100 |
02.10.25 21:59:58 | 100 | 126,5100 |
02.10.25 21:59:58 | 200 | 126,5100 |
02.10.25 21:59:58 | 100 | 126,5100 |
02.10.25 21:59:58 | 187 | 126,5100 |
02.10.25 21:59:58 | 100 | 126,5100 |
02.10.25 21:59:58 | 128 | 126,5100 |
02.10.25 21:59:58 | 100 | 126,5000 |
02.10.25 21:59:58 | 300 | 126,5100 |
02.10.25 21:59:57 | 100 | 126,5490 |
02.10.25 21:59:57 | 164 | 126,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:56 | 100 | 126,5500 |
02.10.25 21:59:56 | 100 | 126,5500 |
02.10.25 21:59:54 | 100 | 126,4900 |
02.10.25 21:59:54 | 186 | 126,4900 |
02.10.25 21:59:54 | 100 | 126,5800 |
02.10.25 21:59:53 | 210 | 126,5090 |
02.10.25 21:59:52 | 300 | 126,4900 |
02.10.25 21:59:51 | 100 | 126,4900 |
02.10.25 21:59:50 | 168 | 126,5000 |
02.10.25 21:59:50 | 133 | 126,5400 |
02.10.25 21:59:50 | 200 | 126,5400 |
02.10.25 21:59:49 | 100 | 126,5650 |
02.10.25 21:59:49 | 100 | 126,5650 |
02.10.25 21:59:48 | 100 | 126,4900 |
02.10.25 21:59:48 | 100 | 126,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:48 | 100 | 126,5000 |
02.10.25 21:59:47 | 100 | 126,5000 |
02.10.25 21:59:47 | 100 | 126,5000 |
02.10.25 21:59:46 | 100 | 126,4900 |
02.10.25 21:59:45 | 138 | 126,5100 |
02.10.25 21:59:45 | 100 | 126,5200 |
02.10.25 21:59:45 | 100 | 126,5200 |
02.10.25 21:59:45 | 114 | 126,5500 |
02.10.25 21:59:45 | 100 | 126,5500 |
02.10.25 21:59:45 | 104 | 126,5500 |
02.10.25 21:59:45 | 127 | 126,5500 |
02.10.25 21:59:44 | 100 | 126,4990 |
02.10.25 21:59:41 | 132 | 126,5500 |
02.10.25 21:59:41 | 100 | 126,5500 |
02.10.25 21:59:41 | 100 | 126,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login