Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 31,20 Tsd. | 156,8600 |
25.07.25 21:59:55 | 100 | 156,8100 |
25.07.25 21:59:52 | 100 | 157,0900 |
25.07.25 21:59:52 | 100 | 157,0700 |
25.07.25 21:59:52 | 100 | 157,0500 |
25.07.25 21:59:52 | 200 | 156,7900 |
25.07.25 21:59:50 | 100 | 157,0000 |
25.07.25 21:59:44 | 100 | 157,0100 |
25.07.25 21:59:43 | 134 | 157,0200 |
25.07.25 21:59:39 | 100 | 157,1100 |
25.07.25 21:59:34 | 100 | 157,1100 |
25.07.25 21:59:34 | 110 | 157,0500 |
25.07.25 21:59:32 | 100 | 157,1800 |
25.07.25 21:59:32 | 100 | 157,1100 |
25.07.25 21:59:30 | 100 | 157,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:28 | 100 | 157,1300 |
25.07.25 21:59:26 | 100 | 157,1900 |
25.07.25 21:59:26 | 117 | 157,1100 |
25.07.25 21:59:25 | 100 | 157,1950 |
25.07.25 21:59:25 | 100 | 157,1850 |
25.07.25 21:59:25 | 100 | 157,1100 |
25.07.25 21:59:25 | 100 | 157,1100 |
25.07.25 21:59:25 | 100 | 157,1100 |
25.07.25 21:59:25 | 100 | 157,1900 |
25.07.25 21:59:25 | 100 | 157,0800 |
25.07.25 21:59:25 | 300 | 157,1400 |
25.07.25 21:59:25 | 100 | 157,1300 |
25.07.25 21:59:25 | 100 | 157,1300 |
25.07.25 21:59:25 | 100 | 157,1300 |
25.07.25 21:59:25 | 100 | 157,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:25 | 100 | 157,1300 |
25.07.25 21:59:25 | 200 | 157,1300 |
25.07.25 21:59:22 | 100 | 157,0750 |
25.07.25 21:59:22 | 101 | 157,0750 |
25.07.25 21:59:21 | 100 | 157,0750 |
25.07.25 21:59:20 | 100 | 157,0750 |
25.07.25 21:59:15 | 123 | 157,0650 |
25.07.25 21:59:14 | 228 | 157,0550 |
25.07.25 21:59:14 | 100 | 157,0550 |
25.07.25 21:59:14 | 165 | 157,0550 |
25.07.25 21:59:14 | 100 | 157,0550 |
25.07.25 21:59:13 | 100 | 157,1200 |
25.07.25 21:59:05 | 125 | 157,0550 |
25.07.25 21:59:05 | 200 | 157,0550 |
25.07.25 21:58:54 | 114 | 157,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login