Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:06 | 118 | 141,5500 |
| 21:01:24 | 100 | 141,5800 |
| 21:00:56 | 100 | 141,6300 |
| 21:00:54 | 100 | 141,6200 |
| 21:00:54 | 100 | 141,6300 |
| 21:00:54 | 100 | 141,6000 |
| 21:00:54 | 100 | 141,6100 |
| 21:00:54 | 106 | 141,6100 |
| 21:00:54 | 100 | 141,6100 |
| 21:00:54 | 100 | 141,6000 |
| 21:00:54 | 100 | 141,6000 |
| 21:00:54 | 100 | 141,6000 |
| 21:00:54 | 163 | 141,5600 |
| 21:00:34 | 100 | 141,4400 |
| 21:00:22 | 300 | 141,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:22 | 100 | 141,4000 |
| 21:00:22 | 200 | 141,4000 |
| 21:00:22 | 100 | 141,3800 |
| 21:00:22 | 100 | 141,4000 |
| 21:00:22 | 100 | 141,4200 |
| 21:00:21 | 100 | 141,4200 |
| 21:00:21 | 100 | 141,4200 |
| 21:00:14 | 100 | 141,4000 |
| 20:59:56 | 100 | 141,4000 |
| 20:59:50 | 100 | 141,4100 |
| 20:59:50 | 100 | 141,4100 |
| 20:59:50 | 100 | 141,4300 |
| 20:59:44 | 150 | 141,6200 |
| 20:59:37 | 100 | 141,6100 |
| 20:59:31 | 100 | 141,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:30 | 100 | 141,6650 |
| 20:59:30 | 100 | 141,6650 |
| 20:59:29 | 150 | 141,7400 |
| 20:59:09 | 300 | 141,7300 |
| 20:59:09 | 100 | 141,8300 |
| 20:59:09 | 100 | 141,8300 |
| 20:58:36 | 100 | 141,7700 |
| 20:58:36 | 100 | 141,7800 |
| 20:58:36 | 100 | 141,7500 |
| 20:58:36 | 100 | 141,7400 |
| 20:58:36 | 100 | 141,7500 |
| 20:58:23 | 100 | 141,7200 |
| 20:58:23 | 100 | 141,6900 |
| 20:58:23 | 100 | 141,6600 |
| 20:58:23 | 100 | 141,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login