Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 43,96 Tsd. | 118,9200 |
| 23.10.25 21:59:59 | 107 | 118,9300 |
| 23.10.25 21:59:55 | 135 | 118,9200 |
| 23.10.25 21:59:50 | 100 | 118,8000 |
| 23.10.25 21:59:50 | 100 | 118,9200 |
| 23.10.25 21:59:50 | 100 | 118,9000 |
| 23.10.25 21:59:50 | 100 | 118,9200 |
| 23.10.25 21:59:50 | 100 | 118,9100 |
| 23.10.25 21:59:50 | 100 | 118,9100 |
| 23.10.25 21:59:50 | 300 | 118,8300 |
| 23.10.25 21:59:50 | 200 | 118,8300 |
| 23.10.25 21:59:50 | 243 | 118,8300 |
| 23.10.25 21:59:50 | 103 | 118,8100 |
| 23.10.25 21:59:50 | 150 | 118,8100 |
| 23.10.25 21:59:48 | 100 | 118,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 100 | 118,9300 |
| 23.10.25 21:59:48 | 100 | 118,8675 |
| 23.10.25 21:59:48 | 100 | 118,8400 |
| 23.10.25 21:59:48 | 300 | 118,8400 |
| 23.10.25 21:59:45 | 137 | 118,8100 |
| 23.10.25 21:59:45 | 300 | 118,8200 |
| 23.10.25 21:59:45 | 569 | 118,8900 |
| 23.10.25 21:59:41 | 450 | 118,8900 |
| 23.10.25 21:59:41 | 343 | 118,8900 |
| 23.10.25 21:59:40 | 100 | 118,8600 |
| 23.10.25 21:59:40 | 149 | 118,8600 |
| 23.10.25 21:59:40 | 102 | 118,8600 |
| 23.10.25 21:59:40 | 200 | 118,8600 |
| 23.10.25 21:59:40 | 100 | 118,8600 |
| 23.10.25 21:59:38 | 200 | 118,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:34 | 102 | 118,9400 |
| 23.10.25 21:59:34 | 101 | 118,8950 |
| 23.10.25 21:59:31 | 100 | 118,9350 |
| 23.10.25 21:59:30 | 100 | 118,8950 |
| 23.10.25 21:59:29 | 102 | 118,9400 |
| 23.10.25 21:59:27 | 100 | 118,8950 |
| 23.10.25 21:59:24 | 100 | 118,9400 |
| 23.10.25 21:59:24 | 100 | 118,8900 |
| 23.10.25 21:59:19 | 100 | 118,8800 |
| 23.10.25 21:59:19 | 100 | 118,8500 |
| 23.10.25 21:59:19 | 100 | 118,8500 |
| 23.10.25 21:59:19 | 100 | 118,8500 |
| 23.10.25 21:59:19 | 100 | 118,8500 |
| 23.10.25 21:59:19 | 102 | 118,8500 |
| 23.10.25 21:59:19 | 200 | 118,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login