HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:13:29 | - | 155,000 |
| 12.05.25 20:13:19 | - | 154,000 |
| 12.05.25 20:09:39 | - | 155,000 |
| 12.05.25 20:09:39 | - | 155,000 |
| 12.05.25 20:04:00 | - | 155,000 |
| 12.05.25 20:00:56 | - | 154,000 |
| 12.05.25 20:00:56 | - | 154,000 |
| 12.05.25 19:57:26 | - | 155,000 |
| 12.05.25 19:57:26 | - | 155,000 |
| 12.05.25 19:53:05 | - | 155,000 |
| 12.05.25 19:49:46 | - | 155,000 |
| 12.05.25 19:43:32 | - | 155,000 |
| 12.05.25 19:35:58 | - | 155,000 |
| 12.05.25 19:30:40 | - | 155,000 |
| 12.05.25 19:30:40 | - | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:30:38 | - | 154,000 |
| 12.05.25 19:30:37 | - | 155,000 |
| 12.05.25 19:20:32 | - | 154,000 |
| 12.05.25 19:20:10 | - | 155,000 |
| 12.05.25 19:20:10 | - | 155,000 |
| 12.05.25 19:20:10 | - | 155,000 |
| 12.05.25 19:20:06 | - | 154,000 |
| 12.05.25 19:15:04 | - | 155,000 |
| 12.05.25 19:12:58 | - | 155,000 |
| 12.05.25 19:12:58 | - | 155,000 |
| 12.05.25 19:12:55 | - | 154,000 |
| 12.05.25 19:12:55 | - | 154,000 |
| 12.05.25 19:12:10 | - | 155,000 |
| 12.05.25 19:12:10 | - | 155,000 |
| 12.05.25 19:12:10 | - | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:12:10 | - | 155,000 |
| 12.05.25 19:12:09 | - | 154,000 |
| 12.05.25 19:12:09 | - | 154,000 |
| 12.05.25 19:10:00 | - | 155,000 |
| 12.05.25 19:10:00 | - | 155,000 |
| 12.05.25 19:09:04 | - | 155,000 |
| 12.05.25 18:48:19 | - | 154,000 |
| 12.05.25 18:47:26 | - | 154,000 |
| 12.05.25 18:46:53 | - | 153,000 |
| 12.05.25 18:46:52 | - | 154,000 |
| 12.05.25 18:46:52 | - | 154,000 |
| 12.05.25 18:45:29 | - | 153,000 |
| 12.05.25 18:45:26 | - | 154,000 |
| 12.05.25 18:44:57 | - | 153,000 |
| 12.05.25 18:44:46 | - | 154,000 |