HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:51:49 | - | 154,000 |
| 12.05.25 16:49:22 | - | 153,000 |
| 12.05.25 16:47:18 | - | 153,000 |
| 12.05.25 16:46:18 | - | 153,000 |
| 12.05.25 16:45:59 | - | 153,000 |
| 12.05.25 16:44:52 | - | 153,000 |
| 12.05.25 16:40:06 | - | 153,000 |
| 12.05.25 16:39:41 | - | 152,000 |
| 12.05.25 16:39:39 | - | 152,000 |
| 12.05.25 16:39:39 | - | 152,000 |
| 12.05.25 16:39:39 | - | 152,000 |
| 12.05.25 16:39:24 | - | 153,000 |
| 12.05.25 16:39:11 | - | 152,000 |
| 12.05.25 16:35:20 | - | 152,000 |
| 12.05.25 16:34:10 | - | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:27:42 | - | 153,000 |
| 12.05.25 16:27:23 | - | 154,000 |
| 12.05.25 16:22:38 | - | 154,000 |
| 12.05.25 16:18:39 | - | 153,000 |
| 12.05.25 16:00:33 | - | 154,000 |
| 12.05.25 15:57:49 | - | 153,000 |
| 12.05.25 15:56:59 | - | 153,000 |
| 12.05.25 15:51:45 | - | 154,000 |
| 12.05.25 15:47:04 | - | 154,000 |
| 12.05.25 15:47:04 | - | 154,000 |
| 12.05.25 15:47:04 | - | 154,000 |
| 12.05.25 15:46:34 | - | 155,000 |
| 12.05.25 15:46:07 | - | 155,000 |
| 12.05.25 15:46:01 | - | 155,000 |
| 12.05.25 15:42:54 | - | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:42:54 | - | 155,000 |
| 12.05.25 15:42:41 | - | 156,000 |
| 12.05.25 15:42:21 | - | 155,000 |
| 12.05.25 15:42:16 | - | 155,000 |
| 12.05.25 15:41:58 | - | 156,000 |
| 12.05.25 15:41:58 | - | 156,000 |
| 12.05.25 15:40:07 | - | 155,000 |
| 12.05.25 15:38:45 | - | 154,000 |
| 12.05.25 15:37:18 | - | 154,000 |
| 12.05.25 15:37:18 | - | 154,000 |
| 12.05.25 15:37:09 | - | 154,000 |
| 12.05.25 15:36:48 | - | 154,000 |
| 12.05.25 15:34:43 | - | 155,000 |
| 12.05.25 15:34:35 | - | 153,000 |
| 12.05.25 15:31:08 | - | 153,000 |