HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:00:55 | - | 147,000 |
| 12.05.25 09:00:11 | - | 146,000 |
| 12.05.25 07:30:01 | - | 145,000 |
| 09.05.25 21:57:41 | - | 144,000 |
| 09.05.25 21:56:59 | - | 144,000 |
| 09.05.25 21:55:01 | - | 144,000 |
| 09.05.25 21:54:32 | - | 144,000 |
| 09.05.25 21:52:08 | - | 144,000 |
| 09.05.25 21:52:08 | - | 144,000 |
| 09.05.25 21:37:09 | - | 143,000 |
| 09.05.25 21:37:07 | - | 144,000 |
| 09.05.25 21:36:21 | - | 143,000 |
| 09.05.25 21:35:31 | - | 144,000 |
| 09.05.25 21:34:00 | - | 143,000 |
| 09.05.25 21:33:59 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:30:45 | - | 143,000 |
| 09.05.25 21:30:45 | - | 143,000 |
| 09.05.25 21:28:29 | - | 144,000 |
| 09.05.25 21:27:28 | - | 143,000 |
| 09.05.25 21:01:59 | - | 144,000 |
| 09.05.25 21:01:59 | - | 144,000 |
| 09.05.25 20:59:50 | - | 143,000 |
| 09.05.25 20:59:50 | - | 143,000 |
| 09.05.25 20:59:12 | - | 144,000 |
| 09.05.25 20:59:02 | - | 143,000 |
| 09.05.25 20:56:30 | - | 144,000 |
| 09.05.25 20:48:02 | - | 143,000 |
| 09.05.25 20:48:02 | - | 144,000 |
| 09.05.25 20:24:37 | - | 143,000 |
| 09.05.25 20:24:37 | - | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:18:13 | - | 143,000 |
| 09.05.25 19:55:01 | - | 143,000 |
| 09.05.25 19:54:31 | - | 144,000 |
| 09.05.25 19:39:43 | - | 143,000 |
| 09.05.25 19:36:36 | - | 144,000 |
| 09.05.25 19:36:36 | - | 144,000 |
| 09.05.25 19:36:36 | - | 144,000 |
| 09.05.25 19:33:04 | - | 143,000 |
| 09.05.25 19:27:11 | - | 144,000 |
| 09.05.25 19:12:01 | - | 143,000 |
| 09.05.25 19:11:56 | - | 143,000 |
| 09.05.25 19:10:10 | - | 143,000 |
| 09.05.25 19:10:10 | - | 143,000 |
| 09.05.25 19:10:00 | - | 143,000 |
| 09.05.25 19:09:56 | - | 143,000 |