HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:09:56 | - | 143,000 |
| 09.05.25 19:09:56 | - | 143,000 |
| 09.05.25 18:57:41 | - | 143,000 |
| 09.05.25 18:57:41 | - | 143,000 |
| 09.05.25 18:57:17 | - | 143,000 |
| 09.05.25 18:55:58 | - | 143,000 |
| 09.05.25 18:54:57 | - | 143,000 |
| 09.05.25 18:49:33 | - | 143,000 |
| 09.05.25 18:49:33 | - | 143,000 |
| 09.05.25 18:30:52 | - | 143,000 |
| 09.05.25 18:29:54 | - | 143,000 |
| 09.05.25 18:27:52 | - | 143,000 |
| 09.05.25 18:26:16 | - | 143,000 |
| 09.05.25 18:23:25 | - | 143,000 |
| 09.05.25 18:23:25 | - | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:23:25 | - | 143,000 |
| 09.05.25 18:20:41 | - | 143,000 |
| 09.05.25 18:20:04 | - | 142,000 |
| 09.05.25 18:17:04 | - | 143,000 |
| 09.05.25 18:16:53 | - | 142,000 |
| 09.05.25 18:13:42 | - | 143,000 |
| 09.05.25 18:10:42 | - | 142,000 |
| 09.05.25 18:10:42 | - | 142,000 |
| 09.05.25 18:10:42 | - | 142,000 |
| 09.05.25 18:05:53 | - | 143,000 |
| 09.05.25 18:03:24 | - | 142,000 |
| 09.05.25 18:02:10 | - | 143,000 |
| 09.05.25 17:56:30 | - | 143,000 |
| 09.05.25 17:56:30 | - | 143,000 |
| 09.05.25 17:55:26 | - | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:55:22 | - | 143,000 |
| 09.05.25 17:55:19 | - | 143,000 |
| 09.05.25 17:55:17 | - | 143,000 |
| 09.05.25 17:54:22 | - | 143,000 |
| 09.05.25 17:54:17 | - | 143,000 |
| 09.05.25 17:54:06 | - | 143,000 |
| 09.05.25 17:54:00 | - | 143,000 |
| 09.05.25 17:53:47 | - | 143,000 |
| 09.05.25 17:53:47 | - | 143,000 |
| 09.05.25 17:53:47 | - | 143,000 |
| 09.05.25 17:53:47 | - | 143,000 |
| 09.05.25 17:53:44 | - | 143,000 |
| 09.05.25 17:53:37 | - | 143,000 |
| 09.05.25 17:53:08 | - | 143,000 |
| 09.05.25 17:48:21 | - | 143,000 |