HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:27:54 | - | 143,000 |
| 09.05.25 13:26:57 | - | 143,000 |
| 09.05.25 13:09:04 | - | 144,000 |
| 09.05.25 13:08:03 | - | 143,000 |
| 09.05.25 13:08:03 | - | 143,000 |
| 09.05.25 13:07:06 | - | 144,000 |
| 09.05.25 13:07:06 | - | 144,000 |
| 09.05.25 12:48:28 | - | 143,000 |
| 09.05.25 12:47:40 | - | 144,000 |
| 09.05.25 12:47:07 | - | 143,000 |
| 09.05.25 12:46:27 | - | 144,000 |
| 09.05.25 12:45:30 | - | 143,000 |
| 09.05.25 12:45:20 | - | 144,000 |
| 09.05.25 12:45:01 | - | 143,000 |
| 09.05.25 12:40:53 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:36:00 | - | 143,000 |
| 09.05.25 12:34:04 | - | 144,000 |
| 09.05.25 12:34:04 | - | 144,000 |
| 09.05.25 12:34:04 | - | 144,000 |
| 09.05.25 12:34:04 | - | 144,000 |
| 09.05.25 12:34:04 | - | 144,000 |
| 09.05.25 12:34:04 | - | 144,000 |
| 09.05.25 12:33:29 | - | 143,000 |
| 09.05.25 12:31:57 | - | 144,000 |
| 09.05.25 08:12:03 | - | 143,000 |
| 09.05.25 07:49:03 | - | 144,000 |
| 09.05.25 07:44:45 | - | 143,000 |
| 09.05.25 07:30:01 | - | 144,000 |
| 08.05.25 21:51:12 | - | 144,000 |
| 08.05.25 21:50:01 | - | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:32:43 | - | 145,000 |
| 08.05.25 21:25:44 | - | 146,000 |
| 08.05.25 21:25:43 | - | 145,000 |
| 08.05.25 21:25:43 | - | 145,000 |
| 08.05.25 21:25:34 | - | 146,000 |
| 08.05.25 21:20:37 | - | 145,000 |
| 08.05.25 21:20:37 | - | 145,000 |
| 08.05.25 21:20:34 | - | 146,000 |
| 08.05.25 21:13:43 | - | 145,000 |
| 08.05.25 21:13:43 | - | 145,000 |
| 08.05.25 21:11:16 | - | 146,000 |
| 08.05.25 21:11:16 | - | 146,000 |
| 08.05.25 21:10:16 | - | 145,000 |
| 08.05.25 21:10:14 | - | 146,000 |
| 08.05.25 21:10:14 | - | 146,000 |