HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:25:45 | - | 146,000 |
| 08.05.25 18:23:48 | - | 146,000 |
| 08.05.25 18:23:20 | - | 146,000 |
| 08.05.25 18:23:04 | - | 146,000 |
| 08.05.25 18:23:04 | - | 146,000 |
| 08.05.25 18:23:04 | - | 146,000 |
| 08.05.25 18:22:10 | - | 146,000 |
| 08.05.25 18:22:09 | - | 146,000 |
| 08.05.25 18:22:09 | - | 146,000 |
| 08.05.25 18:22:02 | - | 146,000 |
| 08.05.25 18:16:10 | - | 146,000 |
| 08.05.25 18:11:37 | - | 145,000 |
| 08.05.25 18:10:25 | - | 146,000 |
| 08.05.25 18:07:41 | - | 145,000 |
| 08.05.25 18:07:22 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:07:22 | - | 146,000 |
| 08.05.25 18:07:21 | - | 145,000 |
| 08.05.25 18:07:16 | - | 146,000 |
| 08.05.25 18:07:16 | - | 146,000 |
| 08.05.25 18:07:16 | - | 146,000 |
| 08.05.25 18:07:16 | - | 146,000 |
| 08.05.25 17:56:14 | - | 145,000 |
| 08.05.25 17:56:05 | - | 146,000 |
| 08.05.25 17:55:56 | - | 145,000 |
| 08.05.25 17:55:56 | - | 145,000 |
| 08.05.25 17:55:56 | - | 145,000 |
| 08.05.25 17:55:28 | - | 146,000 |
| 08.05.25 17:55:27 | - | 146,000 |
| 08.05.25 17:55:01 | - | 146,000 |
| 08.05.25 17:54:24 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:54:24 | - | 146,000 |
| 08.05.25 17:54:24 | - | 146,000 |
| 08.05.25 17:54:24 | - | 146,000 |
| 08.05.25 17:54:24 | - | 146,000 |
| 08.05.25 17:53:13 | - | 146,000 |
| 08.05.25 17:53:12 | - | 145,000 |
| 08.05.25 17:53:12 | - | 145,000 |
| 08.05.25 17:53:12 | - | 145,000 |
| 08.05.25 17:53:08 | - | 146,000 |
| 08.05.25 17:53:07 | - | 145,000 |
| 08.05.25 17:53:02 | - | 146,000 |
| 08.05.25 17:53:01 | - | 145,000 |
| 08.05.25 17:53:01 | - | 145,000 |
| 08.05.25 17:53:01 | - | 145,000 |
| 08.05.25 17:53:01 | - | 145,000 |