HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:14:03 | - | 144,000 |
| 09.05.25 16:14:03 | - | 144,000 |
| 09.05.25 16:14:03 | - | 144,000 |
| 09.05.25 16:14:02 | - | 144,000 |
| 09.05.25 16:14:00 | - | 144,000 |
| 09.05.25 16:02:26 | - | 144,000 |
| 09.05.25 16:02:26 | - | 144,000 |
| 09.05.25 16:02:26 | - | 144,000 |
| 09.05.25 16:02:26 | - | 144,000 |
| 09.05.25 16:02:01 | - | 143,000 |
| 09.05.25 16:01:59 | - | 144,000 |
| 09.05.25 16:01:31 | - | 145,000 |
| 09.05.25 16:01:21 | - | 144,000 |
| 09.05.25 16:01:20 | - | 145,000 |
| 09.05.25 16:01:17 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:53:41 | - | 143,000 |
| 09.05.25 15:53:41 | - | 143,000 |
| 09.05.25 15:53:41 | - | 143,000 |
| 09.05.25 15:53:41 | - | 143,000 |
| 09.05.25 15:53:41 | - | 143,000 |
| 09.05.25 15:52:26 | - | 143,000 |
| 09.05.25 15:44:51 | - | 143,000 |
| 09.05.25 15:44:41 | - | 143,000 |
| 09.05.25 15:40:02 | - | 143,000 |
| 09.05.25 15:32:44 | - | 143,000 |
| 09.05.25 15:32:43 | - | 143,000 |
| 09.05.25 15:30:43 | - | 143,000 |
| 09.05.25 15:30:22 | - | 142,000 |
| 09.05.25 15:18:39 | - | 143,000 |
| 09.05.25 15:18:14 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:17:31 | - | 143,000 |
| 09.05.25 15:17:31 | - | 143,000 |
| 09.05.25 15:17:31 | - | 143,000 |
| 09.05.25 15:17:19 | - | 144,000 |
| 09.05.25 15:16:57 | - | 143,000 |
| 09.05.25 14:36:48 | - | 144,000 |
| 09.05.25 14:08:47 | - | 143,000 |
| 09.05.25 14:05:57 | - | 144,000 |
| 09.05.25 13:52:37 | - | 143,000 |
| 09.05.25 13:52:32 | - | 144,000 |
| 09.05.25 13:52:08 | - | 143,000 |
| 09.05.25 13:51:47 | - | 144,000 |
| 09.05.25 13:51:44 | - | 143,000 |
| 09.05.25 13:45:59 | - | 144,000 |
| 09.05.25 13:27:55 | - | 143,000 |