HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:10:14 | - | 146,000 |
| 08.05.25 21:10:14 | - | 146,000 |
| 08.05.25 21:10:14 | - | 146,000 |
| 08.05.25 21:08:10 | - | 145,000 |
| 08.05.25 21:08:10 | - | 145,000 |
| 08.05.25 21:07:50 | - | 146,000 |
| 08.05.25 21:07:50 | - | 146,000 |
| 08.05.25 21:06:45 | - | 145,000 |
| 08.05.25 21:06:45 | - | 145,000 |
| 08.05.25 21:06:45 | - | 145,000 |
| 08.05.25 21:06:45 | - | 145,000 |
| 08.05.25 21:06:45 | - | 145,000 |
| 08.05.25 20:51:04 | - | 146,000 |
| 08.05.25 20:42:04 | - | 146,000 |
| 08.05.25 20:42:04 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:42:04 | - | 146,000 |
| 08.05.25 20:31:35 | - | 146,000 |
| 08.05.25 20:29:46 | - | 145,000 |
| 08.05.25 20:26:04 | - | 146,000 |
| 08.05.25 20:26:04 | - | 146,000 |
| 08.05.25 20:26:04 | - | 146,000 |
| 08.05.25 20:26:04 | - | 146,000 |
| 08.05.25 20:26:04 | - | 146,000 |
| 08.05.25 20:25:27 | - | 145,000 |
| 08.05.25 20:25:25 | - | 146,000 |
| 08.05.25 20:23:55 | - | 145,000 |
| 08.05.25 20:21:14 | - | 146,000 |
| 08.05.25 20:21:14 | - | 146,000 |
| 08.05.25 20:21:14 | - | 146,000 |
| 08.05.25 19:49:42 | - | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:49:42 | - | 145,000 |
| 08.05.25 19:37:42 | - | 146,000 |
| 08.05.25 19:37:20 | - | 145,000 |
| 08.05.25 19:35:02 | - | 146,000 |
| 08.05.25 19:34:27 | - | 145,000 |
| 08.05.25 19:23:10 | - | 146,000 |
| 08.05.25 19:20:46 | - | 146,000 |
| 08.05.25 19:19:56 | - | 146,000 |
| 08.05.25 19:19:12 | - | 146,000 |
| 08.05.25 18:37:44 | - | 146,000 |
| 08.05.25 18:28:16 | - | 146,000 |
| 08.05.25 18:28:16 | - | 146,000 |
| 08.05.25 18:28:16 | - | 146,000 |
| 08.05.25 18:27:56 | - | 145,000 |
| 08.05.25 18:25:45 | - | 146,000 |