HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:52:58 | - | 146,000 |
| 08.05.25 17:52:57 | - | 145,000 |
| 08.05.25 17:52:57 | - | 145,000 |
| 08.05.25 17:52:57 | - | 145,000 |
| 08.05.25 17:52:15 | - | 146,000 |
| 08.05.25 17:48:18 | - | 146,000 |
| 08.05.25 17:48:18 | - | 146,000 |
| 08.05.25 17:47:59 | - | 146,000 |
| 08.05.25 17:47:59 | - | 146,000 |
| 08.05.25 17:47:59 | - | 146,000 |
| 08.05.25 17:47:59 | - | 146,000 |
| 08.05.25 17:47:58 | - | 146,000 |
| 08.05.25 17:47:58 | - | 146,000 |
| 08.05.25 17:47:56 | - | 146,000 |
| 08.05.25 17:47:56 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:47:56 | - | 146,000 |
| 08.05.25 17:45:44 | - | 146,000 |
| 08.05.25 17:45:28 | - | 146,000 |
| 08.05.25 17:45:25 | - | 145,000 |
| 08.05.25 17:45:18 | - | 146,000 |
| 08.05.25 17:44:47 | - | 146,000 |
| 08.05.25 17:37:38 | - | 145,000 |
| 08.05.25 17:36:13 | - | 145,000 |
| 08.05.25 17:36:13 | - | 145,000 |
| 08.05.25 17:35:12 | - | 145,000 |
| 08.05.25 17:32:26 | - | 145,000 |
| 08.05.25 17:24:32 | - | 144,000 |
| 08.05.25 17:22:12 | - | 144,000 |
| 08.05.25 17:22:01 | - | 143,000 |
| 08.05.25 17:08:14 | - | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:07:54 | - | 142,000 |
| 08.05.25 17:07:54 | - | 143,000 |
| 08.05.25 17:07:50 | - | 142,000 |
| 08.05.25 16:53:46 | - | 142,000 |
| 08.05.25 16:51:36 | - | 143,000 |
| 08.05.25 16:46:06 | - | 142,000 |
| 08.05.25 16:45:15 | - | 142,000 |
| 08.05.25 16:35:45 | - | 142,000 |
| 08.05.25 16:35:45 | - | 142,000 |
| 08.05.25 16:35:44 | - | 143,000 |
| 08.05.25 16:35:43 | - | 142,000 |
| 08.05.25 16:33:23 | - | 143,000 |
| 08.05.25 16:33:21 | - | 142,000 |
| 08.05.25 16:27:14 | - | 142,000 |
| 08.05.25 16:27:14 | - | 142,000 |