HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:44:46 | - | 154,000 |
| 12.05.25 18:40:32 | - | 153,000 |
| 12.05.25 18:38:57 | - | 154,000 |
| 12.05.25 18:38:57 | - | 154,000 |
| 12.05.25 18:38:57 | - | 154,000 |
| 12.05.25 18:37:50 | - | 154,000 |
| 12.05.25 18:37:50 | - | 154,000 |
| 12.05.25 18:37:50 | - | 154,000 |
| 12.05.25 18:37:11 | - | 154,000 |
| 12.05.25 18:33:11 | - | 154,000 |
| 12.05.25 18:30:41 | - | 154,000 |
| 12.05.25 18:30:41 | - | 154,000 |
| 12.05.25 18:30:29 | - | 153,000 |
| 12.05.25 18:30:29 | - | 153,000 |
| 12.05.25 18:28:06 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:28:06 | - | 154,000 |
| 12.05.25 18:18:33 | - | 154,000 |
| 12.05.25 18:18:33 | - | 154,000 |
| 12.05.25 18:09:03 | - | 154,000 |
| 12.05.25 18:09:03 | - | 154,000 |
| 12.05.25 17:49:56 | - | 153,000 |
| 12.05.25 17:44:37 | - | 154,000 |
| 12.05.25 17:33:49 | - | 154,000 |
| 12.05.25 17:30:28 | - | 153,000 |
| 12.05.25 17:27:18 | - | 153,000 |
| 12.05.25 17:24:09 | - | 152,000 |
| 12.05.25 17:24:09 | - | 152,000 |
| 12.05.25 17:23:34 | - | 153,000 |
| 12.05.25 17:23:34 | - | 153,000 |
| 12.05.25 17:23:34 | - | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:22:28 | - | 152,000 |
| 12.05.25 17:06:11 | - | 153,000 |
| 12.05.25 17:05:28 | - | 154,000 |
| 12.05.25 17:05:28 | - | 154,000 |
| 12.05.25 17:05:28 | - | 154,000 |
| 12.05.25 17:05:19 | - | 154,000 |
| 12.05.25 17:03:06 | - | 154,000 |
| 12.05.25 17:00:40 | - | 154,000 |
| 12.05.25 17:00:20 | - | 154,000 |
| 12.05.25 16:59:56 | - | 154,000 |
| 12.05.25 16:59:03 | - | 154,000 |
| 12.05.25 16:58:42 | - | 154,000 |
| 12.05.25 16:58:42 | - | 154,000 |
| 12.05.25 16:58:42 | - | 154,000 |
| 12.05.25 16:58:42 | - | 154,000 |