HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:31:45 | - | 154,000 |
| 13.05.25 15:31:38 | - | 155,000 |
| 13.05.25 15:31:37 | - | 155,000 |
| 13.05.25 15:31:00 | - | 154,000 |
| 13.05.25 15:30:54 | - | 155,000 |
| 13.05.25 15:30:51 | - | 154,000 |
| 13.05.25 15:30:50 | - | 155,000 |
| 13.05.25 15:30:46 | - | 155,000 |
| 13.05.25 14:41:21 | - | 153,000 |
| 13.05.25 14:41:01 | - | 154,000 |
| 13.05.25 14:41:01 | - | 154,000 |
| 13.05.25 14:40:41 | - | 154,000 |
| 13.05.25 14:40:14 | - | 154,000 |
| 13.05.25 14:32:31 | - | 154,000 |
| 13.05.25 14:31:49 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:31:46 | - | 154,000 |
| 13.05.25 14:31:34 | - | 154,000 |
| 13.05.25 14:31:11 | - | 154,000 |
| 13.05.25 14:31:09 | - | 154,000 |
| 13.05.25 14:31:09 | - | 154,000 |
| 13.05.25 14:31:09 | - | 154,000 |
| 13.05.25 14:31:09 | - | 154,000 |
| 13.05.25 14:31:09 | - | 154,000 |
| 13.05.25 14:31:09 | - | 154,000 |
| 13.05.25 14:30:16 | - | 154,000 |
| 13.05.25 14:30:01 | - | 154,000 |
| 13.05.25 14:25:09 | - | 154,000 |
| 13.05.25 14:24:19 | - | 153,000 |
| 13.05.25 14:22:31 | - | 154,000 |
| 13.05.25 14:19:01 | - | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:02 | - | 154,000 |
| 13.05.25 14:10:32 | - | 153,000 |
| 13.05.25 14:06:25 | - | 154,000 |
| 13.05.25 14:06:25 | - | 154,000 |
| 13.05.25 14:04:11 | - | 153,000 |
| 13.05.25 14:04:02 | - | 154,000 |
| 13.05.25 14:00:56 | - | 153,000 |
| 13.05.25 14:00:56 | - | 153,000 |
| 13.05.25 14:00:22 | - | 154,000 |
| 13.05.25 13:25:45 | - | 153,000 |
| 13.05.25 13:25:45 | - | 153,000 |
| 13.05.25 13:19:48 | - | 154,000 |
| 13.05.25 13:17:26 | - | 154,000 |
| 13.05.25 13:12:34 | - | 154,000 |
| 13.05.25 13:09:53 | - | 153,000 |