HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:23:04 | - | 157,000 |
| 13.05.25 18:23:04 | - | 157,000 |
| 13.05.25 18:23:04 | - | 157,000 |
| 13.05.25 18:23:04 | - | 157,000 |
| 13.05.25 18:21:39 | - | 157,000 |
| 13.05.25 18:21:36 | - | 157,000 |
| 13.05.25 18:20:27 | - | 157,000 |
| 13.05.25 18:20:00 | - | 157,000 |
| 13.05.25 18:13:13 | - | 157,000 |
| 13.05.25 18:02:35 | - | 156,000 |
| 13.05.25 18:00:46 | - | 157,000 |
| 13.05.25 17:42:46 | - | 157,000 |
| 13.05.25 17:42:46 | - | 157,000 |
| 13.05.25 17:42:29 | - | 157,000 |
| 13.05.25 17:35:33 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:33:27 | - | 157,000 |
| 13.05.25 17:33:24 | - | 156,000 |
| 13.05.25 17:33:23 | - | 157,000 |
| 13.05.25 17:33:08 | - | 156,000 |
| 13.05.25 17:33:08 | - | 156,000 |
| 13.05.25 17:33:08 | - | 156,000 |
| 13.05.25 17:33:08 | - | 156,000 |
| 13.05.25 17:33:08 | - | 156,000 |
| 13.05.25 17:33:08 | - | 156,000 |
| 13.05.25 17:30:35 | - | 156,000 |
| 13.05.25 17:30:35 | - | 156,000 |
| 13.05.25 17:30:35 | - | 156,000 |
| 13.05.25 17:28:44 | - | 157,000 |
| 13.05.25 17:28:44 | - | 157,000 |
| 13.05.25 17:28:44 | - | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:58:13 | - | 156,000 |
| 13.05.25 16:58:12 | - | 156,000 |
| 13.05.25 16:53:44 | - | 156,000 |
| 13.05.25 16:52:53 | - | 156,000 |
| 13.05.25 16:52:51 | - | 155,000 |
| 13.05.25 16:52:51 | - | 155,000 |
| 13.05.25 16:52:48 | - | 156,000 |
| 13.05.25 16:51:55 | - | 155,000 |
| 13.05.25 16:51:29 | - | 156,000 |
| 13.05.25 16:51:29 | - | 156,000 |
| 13.05.25 16:50:58 | - | 155,000 |
| 13.05.25 16:39:09 | - | 155,000 |
| 13.05.25 16:37:04 | - | 156,000 |
| 13.05.25 16:33:13 | - | 155,000 |
| 13.05.25 16:32:16 | - | 156,000 |