HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:29:23 | - | 155,000 |
| 13.05.25 16:29:23 | - | 155,000 |
| 13.05.25 16:28:18 | - | 155,000 |
| 13.05.25 16:22:38 | - | 156,000 |
| 13.05.25 16:20:34 | - | 155,000 |
| 13.05.25 16:20:34 | - | 155,000 |
| 13.05.25 16:20:34 | - | 155,000 |
| 13.05.25 16:14:07 | - | 156,000 |
| 13.05.25 16:13:21 | - | 156,000 |
| 13.05.25 16:13:13 | - | 155,000 |
| 13.05.25 16:12:33 | - | 156,000 |
| 13.05.25 16:11:34 | - | 155,000 |
| 13.05.25 16:11:10 | - | 156,000 |
| 13.05.25 16:09:55 | - | 155,000 |
| 13.05.25 16:08:45 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:06:07 | - | 155,000 |
| 13.05.25 16:05:45 | - | 155,000 |
| 13.05.25 16:05:42 | - | 156,000 |
| 13.05.25 16:05:14 | - | 155,000 |
| 13.05.25 16:03:39 | - | 155,000 |
| 13.05.25 16:03:29 | - | 156,000 |
| 13.05.25 16:03:29 | - | 156,000 |
| 13.05.25 16:03:29 | - | 156,000 |
| 13.05.25 16:03:29 | - | 156,000 |
| 13.05.25 16:03:14 | - | 155,000 |
| 13.05.25 16:02:39 | - | 156,000 |
| 13.05.25 16:02:39 | - | 156,000 |
| 13.05.25 15:56:21 | - | 155,000 |
| 13.05.25 15:53:25 | - | 154,000 |
| 13.05.25 15:53:25 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:53:23 | - | 155,000 |
| 13.05.25 15:53:21 | - | 154,000 |
| 13.05.25 15:46:29 | - | 154,000 |
| 13.05.25 15:46:24 | - | 155,000 |
| 13.05.25 15:45:42 | - | 154,000 |
| 13.05.25 15:45:34 | - | 155,000 |
| 13.05.25 15:43:09 | - | 154,000 |
| 13.05.25 15:43:02 | - | 155,000 |
| 13.05.25 15:43:02 | - | 155,000 |
| 13.05.25 15:43:02 | - | 155,000 |
| 13.05.25 15:42:25 | - | 154,000 |
| 13.05.25 15:42:23 | - | 155,000 |
| 13.05.25 15:41:53 | - | 154,000 |
| 13.05.25 15:41:53 | - | 154,000 |
| 13.05.25 15:41:53 | - | 154,000 |