AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:46 | - | 31,000 |
10.06.25 19:50:16 | - | 31,000 |
10.06.25 19:50:03 | - | 31,000 |
10.06.25 19:50:03 | - | 30,800 |
10.06.25 19:50:02 | - | 31,000 |
10.06.25 19:48:57 | - | 30,800 |
10.06.25 19:48:57 | - | 30,800 |
10.06.25 19:48:31 | - | 31,000 |
10.06.25 19:48:30 | - | 31,000 |
10.06.25 19:48:22 | - | 31,000 |
10.06.25 19:48:21 | - | 31,000 |
10.06.25 19:48:15 | - | 31,000 |
10.06.25 19:47:50 | - | 31,000 |
10.06.25 19:47:04 | - | 31,000 |
10.06.25 19:45:14 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:37 | - | 31,000 |
10.06.25 19:44:04 | - | 31,000 |
10.06.25 19:43:52 | - | 31,000 |
10.06.25 19:43:41 | - | 31,000 |
10.06.25 19:42:52 | - | 31,000 |
10.06.25 19:42:13 | - | 31,000 |
10.06.25 19:40:41 | - | 31,000 |
10.06.25 19:39:13 | - | 31,000 |
10.06.25 19:37:58 | - | 31,000 |
10.06.25 19:37:00 | - | 31,000 |
10.06.25 19:36:58 | - | 31,000 |
10.06.25 19:36:12 | - | 31,000 |
10.06.25 19:34:08 | - | 31,200 |
10.06.25 19:33:30 | - | 31,200 |
10.06.25 19:33:12 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:11 | - | 31,000 |
10.06.25 19:32:45 | - | 31,200 |
10.06.25 19:32:43 | - | 31,200 |
10.06.25 19:32:41 | - | 31,200 |
10.06.25 19:32:41 | - | 31,000 |
10.06.25 19:32:40 | - | 31,000 |
10.06.25 19:32:40 | - | 31,000 |
10.06.25 19:32:27 | - | 31,200 |
10.06.25 19:32:27 | - | 31,000 |
10.06.25 19:32:24 | - | 31,200 |
10.06.25 19:32:20 | - | 31,000 |
10.06.25 19:32:19 | - | 31,000 |
10.06.25 19:32:19 | - | 31,000 |
10.06.25 19:32:19 | - | 31,200 |
10.06.25 19:32:18 | - | 31,000 |