GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:00:39 | - | 17,250 |
08.05.25 18:57:38 | - | 17,250 |
08.05.25 18:54:37 | - | 17,250 |
08.05.25 18:51:37 | - | 17,250 |
08.05.25 18:48:36 | - | 17,250 |
08.05.25 18:45:35 | - | 17,250 |
08.05.25 18:42:34 | - | 17,250 |
08.05.25 18:39:33 | - | 17,250 |
08.05.25 18:36:33 | - | 17,250 |
08.05.25 18:33:32 | - | 17,250 |
08.05.25 18:30:31 | - | 17,250 |
08.05.25 18:27:30 | - | 17,250 |
08.05.25 18:24:29 | - | 17,250 |
08.05.25 18:21:29 | - | 17,250 |
08.05.25 18:18:28 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:15:27 | - | 17,250 |
08.05.25 18:12:26 | - | 17,250 |
08.05.25 18:09:26 | - | 17,250 |
08.05.25 18:06:25 | - | 17,250 |
08.05.25 18:03:24 | - | 17,250 |
08.05.25 18:00:23 | - | 17,250 |
08.05.25 17:57:22 | - | 17,250 |
08.05.25 17:54:22 | - | 17,250 |
08.05.25 17:51:21 | - | 17,250 |
08.05.25 17:48:20 | - | 17,250 |
08.05.25 17:45:19 | - | 17,250 |
08.05.25 17:42:19 | - | 17,250 |
08.05.25 17:39:18 | - | 17,250 |
08.05.25 17:36:17 | - | 17,250 |
08.05.25 17:34:04 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:31:04 | - | 17,200 |
08.05.25 17:31:03 | - | 17,150 |
08.05.25 17:31:00 | - | 17,200 |
08.05.25 17:31:00 | - | 17,300 |
08.05.25 17:30:05 | - | 17,300 |
08.05.25 17:27:14 | - | 17,300 |
08.05.25 17:24:13 | - | 17,300 |
08.05.25 17:21:13 | - | 17,300 |
08.05.25 17:18:12 | - | 17,300 |
08.05.25 17:15:11 | - | 17,300 |
08.05.25 17:12:10 | - | 17,300 |
08.05.25 17:11:02 | - | 17,250 |
08.05.25 17:08:01 | - | 17,250 |
08.05.25 17:05:01 | - | 17,250 |
08.05.25 17:04:58 | - | 17,250 |