APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:13:12 | 0 | 59,000 |
| 03.06.25 13:43:03 | 0 | 59,000 |
| 03.06.25 13:13:45 | 0 | 59,000 |
| 03.06.25 12:44:22 | 0 | 59,000 |
| 03.06.25 12:40:08 | 9 | 59,000 |
| 03.06.25 12:14:07 | 0 | 59,000 |
| 03.06.25 11:44:17 | 0 | 59,000 |
| 03.06.25 11:14:13 | 0 | 59,000 |
| 03.06.25 10:43:24 | 0 | 59,000 |
| 03.06.25 10:13:34 | 0 | 59,000 |
| 03.06.25 09:43:21 | 0 | 59,000 |
| 03.06.25 09:14:08 | 0 | 56,000 |
| 03.06.25 08:44:06 | 0 | 56,000 |
| 03.06.25 07:31:00 | 0 | 56,000 |
| 02.06.25 22:43:02 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:13:38 | 0 | 57,000 |
| 02.06.25 21:43:26 | 0 | 57,000 |
| 02.06.25 21:14:09 | 0 | 57,000 |
| 02.06.25 20:44:28 | 0 | 57,000 |
| 02.06.25 20:14:21 | 0 | 57,000 |
| 02.06.25 19:43:50 | 0 | 57,000 |
| 02.06.25 19:13:45 | 0 | 57,000 |
| 02.06.25 18:43:34 | 0 | 57,000 |
| 02.06.25 18:13:37 | 0 | 57,000 |
| 02.06.25 17:43:48 | 0 | 57,000 |
| 02.06.25 17:13:45 | 0 | 57,000 |
| 02.06.25 16:43:08 | 0 | 57,000 |
| 02.06.25 16:13:15 | 0 | 57,500 |
| 02.06.25 15:43:12 | 0 | 57,500 |
| 02.06.25 15:13:08 | 0 | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:43:34 | 0 | 59,000 |
| 02.06.25 14:14:17 | 0 | 59,000 |
| 02.06.25 13:43:34 | 0 | 59,000 |
| 02.06.25 13:13:28 | 0 | 59,000 |
| 02.06.25 12:43:50 | 0 | 59,000 |
| 02.06.25 12:13:58 | 0 | 59,000 |
| 02.06.25 11:43:39 | 0 | 59,000 |
| 02.06.25 11:13:49 | 0 | 59,000 |
| 02.06.25 10:43:09 | 0 | 59,000 |
| 02.06.25 10:13:03 | 0 | 59,000 |
| 02.06.25 09:43:01 | 0 | 59,000 |
| 02.06.25 09:13:05 | 0 | 57,500 |
| 02.06.25 08:43:11 | 0 | 57,500 |
| 02.06.25 07:51:07 | 0 | 57,500 |
| 30.05.25 22:43:10 | 0 | 59,500 |