APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:43:36 | 0 | 59,000 |
| 05.06.25 07:30:02 | 0 | 59,000 |
| 04.06.25 22:44:16 | 0 | 57,500 |
| 04.06.25 22:13:16 | 0 | 57,500 |
| 04.06.25 21:43:46 | 0 | 57,500 |
| 04.06.25 21:14:18 | 0 | 57,500 |
| 04.06.25 20:43:35 | 0 | 57,500 |
| 04.06.25 20:13:57 | 0 | 57,500 |
| 04.06.25 19:43:38 | 0 | 57,500 |
| 04.06.25 19:13:54 | 0 | 57,500 |
| 04.06.25 18:44:23 | 0 | 57,500 |
| 04.06.25 18:14:30 | 0 | 57,500 |
| 04.06.25 17:44:04 | 0 | 57,500 |
| 04.06.25 17:13:51 | 0 | 57,500 |
| 04.06.25 16:43:26 | 0 | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:13:44 | 0 | 58,000 |
| 04.06.25 15:44:18 | 0 | 58,500 |
| 04.06.25 15:13:52 | 0 | 59,000 |
| 04.06.25 14:44:20 | 0 | 59,000 |
| 04.06.25 14:14:26 | 0 | 59,000 |
| 04.06.25 13:44:13 | 0 | 59,000 |
| 04.06.25 13:13:47 | 0 | 59,000 |
| 04.06.25 12:43:18 | 0 | 59,000 |
| 04.06.25 12:13:13 | 0 | 59,000 |
| 04.06.25 11:43:04 | 0 | 59,000 |
| 04.06.25 11:14:12 | 0 | 59,000 |
| 04.06.25 10:44:18 | 0 | 59,000 |
| 04.06.25 10:14:23 | 0 | 59,000 |
| 04.06.25 09:43:36 | 0 | 59,000 |
| 04.06.25 09:14:00 | 0 | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:44:01 | 0 | 59,000 |
| 04.06.25 07:30:21 | 0 | 59,000 |
| 03.06.25 22:43:14 | 0 | 59,000 |
| 03.06.25 22:13:06 | 0 | 59,000 |
| 03.06.25 21:43:22 | 0 | 59,000 |
| 03.06.25 21:13:06 | 0 | 59,000 |
| 03.06.25 20:44:06 | 0 | 59,000 |
| 03.06.25 20:13:59 | 0 | 59,000 |
| 03.06.25 19:43:56 | 0 | 59,000 |
| 03.06.25 19:14:24 | 0 | 59,000 |
| 03.06.25 18:43:33 | 0 | 59,000 |
| 03.06.25 18:13:46 | 0 | 59,000 |
| 03.06.25 17:43:58 | 0 | 58,500 |
| 03.06.25 17:13:42 | 0 | 59,000 |
| 03.06.25 16:43:53 | 0 | 58,000 |