MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:38:01 | 0 | 29,2200 |
16.05.24 08:20:12 | 0 | 29,4500 |
15.05.24 08:13:53 | 0 | 29,2700 |
14.05.24 08:16:50 | 0 | 29,6200 |
13.05.24 08:37:02 | 0 | 29,1700 |
10.05.24 08:20:17 | 0 | 29,0200 |
09.05.24 08:13:56 | 0 | 28,2000 |
08.05.24 08:31:14 | 0 | 28,1400 |
07.05.24 08:49:00 | 0 | 28,1500 |
06.05.24 08:18:43 | 0 | 28,0000 |
06.05.24 08:13:18 | 300 | 28,2700 |
03.05.24 08:11:59 | 0 | 27,8200 |
02.05.24 08:19:24 | 0 | 27,3500 |
30.04.24 08:37:13 | 0 | 29,1900 |
30.04.24 08:34:09 | 0 | 29,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:42:37 | 100 | 28,8500 |
29.04.24 08:09:52 | 0 | 27,4800 |
26.04.24 08:19:32 | 0 | 27,5600 |
25.04.24 08:23:24 | 0 | 27,1300 |
24.04.24 08:01:28 | 150 | 28,6500 |
23.04.24 11:47:12 | 175 | 28,6500 |
23.04.24 11:46:17 | 175 | 28,6500 |
23.04.24 08:26:27 | 0 | 27,8600 |
22.04.24 08:27:17 | 0 | 28,0500 |
19.04.24 08:26:01 | 0 | 27,4700 |
Keine Daten verfügbar