LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | - | 79,05 |
21:57:26 | - | 79,05 |
21:57:24 | - | 79,09 |
21:57:23 | - | 79,08 |
21:57:22 | - | 79,08 |
21:57:20 | - | 79,09 |
21:57:17 | - | 79,09 |
21:57:15 | - | 79,10 |
21:57:14 | - | 79,10 |
21:57:12 | - | 79,12 |
21:57:12 | - | 79,12 |
21:57:02 | - | 79,13 |
21:57:02 | - | 79,13 |
21:57:01 | - | 79,10 |
21:56:57 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | - | 79,10 |
21:56:56 | - | 79,11 |
21:56:55 | - | 79,10 |
21:56:55 | - | 79,10 |
21:56:51 | - | 79,12 |
21:56:51 | - | 79,12 |
21:56:48 | - | 79,13 |
21:56:47 | - | 79,11 |
21:56:46 | - | 79,11 |
21:56:45 | - | 79,11 |
21:56:44 | - | 79,13 |
21:56:43 | - | 79,13 |
21:56:42 | - | 79,15 |
21:56:31 | - | 79,15 |
21:56:30 | - | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | - | 79,13 |
21:56:27 | - | 79,11 |
21:56:26 | - | 79,11 |
21:56:25 | - | 79,11 |
21:56:24 | - | 79,12 |
21:56:24 | - | 79,11 |
21:56:20 | - | 79,11 |
21:56:20 | - | 79,10 |
21:56:16 | - | 79,10 |
21:56:15 | - | 79,10 |
21:56:10 | - | 79,11 |
21:56:08 | - | 79,10 |
21:56:08 | - | 79,10 |
21:56:07 | - | 79,11 |
21:56:07 | - | 79,11 |