LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:00 | - | 79,54 |
21:43:57 | - | 79,54 |
21:43:57 | - | 79,54 |
21:43:51 | - | 79,55 |
21:43:51 | - | 79,54 |
21:43:49 | - | 79,54 |
21:43:49 | - | 79,54 |
21:43:45 | - | 79,56 |
21:43:43 | - | 79,55 |
21:43:41 | - | 79,56 |
21:43:40 | - | 79,56 |
21:43:40 | - | 79,57 |
21:43:39 | - | 79,56 |
21:43:37 | - | 79,56 |
21:43:36 | - | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | - | 79,57 |
21:43:22 | - | 79,59 |
21:43:21 | - | 79,58 |
21:43:19 | - | 79,56 |
21:43:11 | - | 79,56 |
21:43:04 | - | 79,57 |
21:43:02 | - | 79,57 |
21:43:02 | - | 79,56 |
21:42:59 | - | 79,56 |
21:42:59 | - | 79,55 |
21:42:58 | - | 79,55 |
21:42:58 | - | 79,55 |
21:42:57 | - | 79,56 |
21:42:57 | - | 79,55 |
21:42:55 | - | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:55 | - | 79,54 |
21:42:54 | - | 79,54 |
21:42:52 | - | 79,55 |
21:42:51 | - | 79,55 |
21:42:47 | - | 79,56 |
21:42:46 | - | 79,55 |
21:42:45 | - | 79,55 |
21:42:45 | - | 79,53 |
21:42:44 | - | 79,53 |
21:42:43 | - | 79,53 |
21:42:42 | - | 79,55 |
21:42:42 | - | 79,55 |
21:42:40 | - | 79,57 |
21:42:40 | - | 79,57 |
21:42:39 | - | 79,57 |