LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:18 | - | 77,95 |
22:00:17 | - | 77,95 |
22:00:16 | - | 79,09 |
22:00:13 | - | 79,18 |
22:00:12 | - | 79,14 |
22:00:11 | - | 79,17 |
22:00:10 | - | 79,17 |
22:00:05 | - | 79,17 |
22:00:02 | - | 79,17 |
22:00:01 | - | 79,15 |
21:59:59 | - | 79,15 |
21:59:58 | - | 79,15 |
21:59:57 | - | 79,14 |
21:59:56 | - | 79,17 |
21:59:53 | - | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | - | 79,15 |
21:59:50 | - | 79,14 |
21:59:49 | - | 79,11 |
21:59:49 | - | 79,11 |
21:59:48 | - | 79,12 |
21:59:47 | - | 79,12 |
21:59:46 | - | 79,12 |
21:59:44 | - | 79,13 |
21:59:44 | - | 79,12 |
21:59:42 | - | 79,12 |
21:59:42 | - | 79,12 |
21:59:36 | - | 79,15 |
21:59:36 | - | 79,14 |
21:59:19 | - | 79,14 |
21:59:15 | - | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | - | 79,12 |
21:59:12 | - | 79,12 |
21:59:11 | - | 79,12 |
21:59:10 | - | 79,13 |
21:59:07 | - | 79,12 |
21:59:06 | - | 79,12 |
21:59:05 | - | 79,11 |
21:59:04 | - | 79,11 |
21:59:03 | - | 79,11 |
21:59:03 | - | 79,10 |
21:59:00 | - | 79,10 |
21:58:46 | - | 79,10 |
21:58:39 | - | 79,10 |
21:58:39 | - | 79,09 |
21:58:31 | - | 79,10 |