LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:54 | - | 79,44 |
21:46:50 | - | 79,44 |
21:46:40 | - | 79,46 |
21:46:40 | - | 79,46 |
21:46:33 | - | 79,49 |
21:46:32 | - | 79,49 |
21:46:29 | - | 79,50 |
21:46:22 | - | 79,51 |
21:46:20 | - | 79,51 |
21:46:17 | - | 79,51 |
21:46:13 | - | 79,50 |
21:46:09 | - | 79,52 |
21:46:08 | - | 79,51 |
21:46:07 | - | 79,51 |
21:46:06 | - | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:05 | - | 79,52 |
21:45:52 | - | 79,54 |
21:45:51 | - | 79,53 |
21:45:49 | - | 79,53 |
21:45:48 | - | 79,52 |
21:45:48 | - | 79,52 |
21:45:47 | - | 79,51 |
21:45:39 | - | 79,51 |
21:45:39 | - | 79,51 |
21:45:38 | - | 79,52 |
21:45:37 | - | 79,52 |
21:45:31 | - | 79,53 |
21:45:31 | - | 79,52 |
21:45:23 | - | 79,52 |
21:45:23 | - | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:20 | - | 79,53 |
21:45:19 | - | 79,53 |
21:45:14 | - | 79,53 |
21:45:14 | - | 79,52 |
21:45:08 | - | 79,52 |
21:45:07 | - | 79,51 |
21:45:06 | - | 79,52 |
21:45:06 | - | 79,51 |
21:45:05 | - | 79,51 |
21:45:05 | - | 79,51 |
21:45:03 | - | 79,53 |
21:45:01 | - | 79,55 |
21:44:58 | - | 79,53 |
21:44:58 | - | 79,53 |
21:44:52 | - | 79,55 |